Tổng Công ty May 10 - CTCP (m10)

21.20
-0.20
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.40 -6.17% 49,500 0 0
21.20
22.70
21.20
2 tháng
(2026-04-20) 		-0.70 -3.18% 90,000 0 0
21.20
22.80
21.20
3 tháng
(2026-03-23) 		-1 -4.48% 212,500 0 0
21.20
23.40
21.20
6 tháng
(2025-12-22) 		-0.50 -2.29% 680,300 0 0
21.20
23.90
21.20
12 tháng
(2025-06-24) 		1.28 6.39% 1,516,300 0 0
20.02
23.90
21.20
24 tháng
(2024-07-01) 		-2.12 -9.06% 4,274,886 0 0
16.90
26.08
21.20
36 tháng
(2023-07-05) 		5.88 38.13% 5,811,698 0 0
13.68
26.08
21.20
60 tháng
(2021-07-15) 		7.24 51.47% 9,496,362 0 0
13.50
26.08
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
17.71
 0 17.71 17.71 17.71 0 0 0
13/01/2022
17.79
 1,000 17.56 17.79 17.56 0 0 0
12/01/2022
17.86
 1,600 17.56 17.86 17.48 0 0 0
11/01/2022
17.56
 4,341 17.56 17.63 17.56 0 0 0
10/01/2022
17.71
 11,206 17.79 17.79 17.71 0 0 0
07/01/2022
17.63
 5,800 17.63 18.24 17.63 0 0 0
06/01/2022
17.56
 5,082 17.94 18.01 17.48 0 0 0
05/01/2022
17.94
 5,049 18.01 18.01 17.86 0 0 0
04/01/2022
17.86
 3,307 17.86 18.01 17.86 0 0 0
31/12/2021
17.86
 1,100 17.79 17.86 17.79 0 0 0
30/12/2021
17.86
 7,888 17.79 17.86 17.63 0 0 0
29/12/2021
17.48
 8,500 17.63 17.63 17.48 0 0 0
28/12/2021
17.56
 501 17.56 17.56 17.56 0 0 0
27/12/2021
17.48
 200 17.48 17.86 17.48 0 0 0
24/12/2021
18.32
 7,121 17.86 18.32 17.33 0 0 0
23/12/2021
17.86
 343 17.86 17.86 17.86 0 0 0
22/12/2021
17.25
 6,000 17.48 17.48 16.95 0 0 0
21/12/2021
17.48
 9,400 17.48 17.48 17.48 0 0 0
20/12/2021
17.41
 905 17.48 17.56 17.41 0 0 0
17/12/2021
17.48
 5,500 17.71 17.71 15.20 0 0 0
16/12/2021
17.63
 2,000 17.48 17.79 17.48 0 0 0
15/12/2021
17.63
 3,801 17.63 18.24 17.48 0 0 0
14/12/2021
17.63
 3,841 17.48 20.37 17.48 0 0 0
13/12/2021
17.63
 435 17.86 17.86 17.63 0 0 0
10/12/2021
17.79
 5,600 17.79 17.79 17.79 0 0 0
09/12/2021
17.79
 6,300 17.86 17.94 15.35 0 0 0
08/12/2021
17.86
 5,300 17.86 18.39 17.86 0 0 0
07/12/2021
17.86
 900 18.09 18.09 17.63 0 0 0
06/12/2021
18.01
 1,005 18.17 18.17 18.01 0 0 0
03/12/2021
17.79
 2,268 17.86 20.90 17.79 0 0 0
02/12/2021
18.55
 4,600 18.55 18.55 17.86 0 0 0
01/12/2021
17.86
 7,900 17.71 17.86 17.48 0 0 0
30/11/2021
17.71
 11,700 17.94 17.94 15.28 0 0 0
29/11/2021
17.79
 16,305 17.86 17.94 17.79 0 0 0
26/11/2021
18.85
 42,400 18.77 18.85 18.32 0 0 0
25/11/2021
18.55
 12,400 19.38 19.46 18.55 0 0 0
24/11/2021
19.38
 18,600 18.32 21.21 18.32 0 0 0
23/11/2021
19.00
 15,700 18.24 19.00 18.09 0 0 0
22/11/2021
18.17
 13,300 18.39 18.47 18.17 0 0 0
19/11/2021
18.09
 25,110 18.70 18.70 18.09 0 0 0
18/11/2021
18.39
 24,500 18.01 18.47 18.01 0 0 0
17/11/2021
18.39
 2,300 18.47 18.47 18.39 0 0 0
16/11/2021
18.01
 4,000 17.94 18.09 17.94 0 0 0
15/11/2021
18.32
 40,700 18.01 18.39 18.01 0 0 0
12/11/2021
18.17
 4,018 18.17 18.17 17.86 0 0 0
11/11/2021
18.09
 17,600 17.71 18.24 17.71 0 0 0
10/11/2021
18.39
 16,767 18.01 18.39 17.79 0 0 0
09/11/2021
18.01
 26,022 17.33 18.17 17.33 0 0 0
08/11/2021
18.01
 15,505 18.24 18.24 15.73 0 0 0
05/11/2021
18.24
 41,000 18.24 19.46 17.71 0 0 0
04/11/2021
18.17
 13,800 16.95 18.32 16.72 0 0 0
03/11/2021
17.86
 43,000 19.00 19.38 17.63 0 0 0
02/11/2021
19.31
 39,140 18.85 19.61 18.62 0 0 0
01/11/2021
18.93
 58,500 18.39 19.00 18.24 0 0 0
29/10/2021
18.09
 104,600 16.72 18.39 16.72 0 0 0
28/10/2021
16.72
 48,000 15.96 17.94 15.96 0 0 0
27/10/2021
15.89
 39,700 15.58 16.34 15.58 0 0 0
26/10/2021
15.73
 14,303 15.58 15.73 15.35 0 0 0
25/10/2021
15.43
 14,500 15.51 15.58 15.43 0 0 0
22/10/2021
15.58
 22,500 15.28 15.66 15.20 0 0 0
21/10/2021
15.05
 7,300 15.35 15.35 14.82 0 0 0
20/10/2021
15.20
 3,500 15.20 15.43 15.20 0 0 0
19/10/2021
15.28
 26,704 15.05 15.43 15.05 0 0 0
18/10/2021
14.97
 9,950 14.82 14.97 14.82 0 0 0
15/10/2021
14.90
 5,668 14.82 14.90 14.82 0 0 0
14/10/2021
14.82
 8,700 14.75 14.97 14.75 0 0 0
13/10/2021
14.75
 10,200 14.59 14.75 14.59 0 0 0
12/10/2021
14.75
 7,700 14.67 14.97 14.67 0 0 0
11/10/2021
14.67
 37,400 14.82 14.97 14.67 0 0 0
08/10/2021
14.82
 40,733 14.90 15.05 14.59 0 0 0
07/10/2021
15.20
 19,900 14.82 15.51 14.75 0 0 0
06/10/2021
14.82
 30,872 14.82 14.97 14.44 0 0 0
05/10/2021
14.67
 23,000 14.67 14.90 14.59 0 0 0
04/10/2021
14.75
 10,833 14.67 14.82 14.44 0 0 0
01/10/2021
14.67
 6,900 14.82 14.82 14.52 0 0 0
30/09/2021
14.82
 7,600 14.97 15.05 14.82 0 0 0
29/09/2021
14.82
 13,550 15.13 15.58 14.82 0 0 0
28/09/2021
14.82
 12,410 15.20 15.35 14.44 0 0 0
27/09/2021
14.82
 16,100 15.43 15.96 14.82 0 0 0
24/09/2021
15.20
 5,700 15.28 15.89 15.20 0 0 0
23/09/2021
15.51
 33,200 15.89 16.11 15.43 0 0 0
22/09/2021
15.58
 18,863 16.27 16.27 15.28 0 0 0
21/09/2021
15.66
 16,830 15.43 16.87 15.20 0 0 0
20/09/2021
15.43
 35,000 15.20 15.96 14.97 0 0 0
17/09/2021
14.90
 31,400 14.59 15.28 14.59 0 0 0
16/09/2021
14.59
 12,200 14.44 14.67 14.44 0 0 0
15/09/2021
14.59
 11,540 14.44 14.59 14.44 0 0 0
14/09/2021
14.44
 8,800 14.29 14.52 14.29 0 0 0
13/09/2021
14.29
 11,500 14.37 14.44 14.29 0 0 0
10/09/2021
14.37
 4,200 14.37 14.44 14.29 0 0 0
09/09/2021
14.29
 16,200 14.52 14.52 14.29 0 0 0
08/09/2021
14.52
 1,800 14.44 14.52 14.44 0 0 0
07/09/2021
14.67
 20,400 14.75 14.82 14.67 0 0 0
06/09/2021
14.59
 13,806 14.52 14.82 14.44 0 0 0
01/09/2021
14.59
 5,502 14.67 14.67 14.44 0 0 0
31/08/2021
14.44
 18,100 14.59 14.67 14.44 0 0 0
30/08/2021
14.52
 18,700 14.44 14.67 14.44 0 0 0
27/08/2021
14.59
 1,800 14.59 14.59 14.44 0 0 0
26/08/2021
14.44
 2,400 14.52 14.67 14.44 0 0 0
25/08/2021
14.67
 736 14.75 14.75 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |