Tổng Công ty May 10 - CTCP (m10)

22.60
-0.40
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.60% 118,300 0 0
22
23.50
22.60
2 tháng
(2026-01-19) 		-0.20 -0.88% 291,800 0 0
22
23.90
22.60
3 tháng
(2025-12-18) 		0.70 3.21% 465,600 0 0
21.70
23.90
22.60
6 tháng
(2025-09-19) 		1.20 5.63% 826,900 0 0
20.10
23.90
22.60
12 tháng
(2025-03-24) 		-1.72 -7.10% 1,742,400 0 0
16.90
24.22
22.60
24 tháng
(2024-03-28) 		3.22 16.67% 4,975,761 0 0
16.90
26.08
22.60
36 tháng
(2023-04-03) 		7.33 48.30% 5,668,465 0 0
13.68
26.08
22.60
60 tháng
(2021-04-13) 		6.72 42.62% 9,644,436 0 0
13.12
26.08
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
14.90
 5,668 14.82 14.90 14.82 0 0 0
14/10/2021
14.82
 8,700 14.75 14.97 14.75 0 0 0
13/10/2021
14.75
 10,200 14.59 14.75 14.59 0 0 0
12/10/2021
14.75
 7,700 14.67 14.97 14.67 0 0 0
11/10/2021
14.67
 37,400 14.82 14.97 14.67 0 0 0
08/10/2021
14.82
 40,733 14.90 15.05 14.59 0 0 0
07/10/2021
15.20
 19,900 14.82 15.51 14.75 0 0 0
06/10/2021
14.82
 30,872 14.82 14.97 14.44 0 0 0
05/10/2021
14.67
 23,000 14.67 14.90 14.59 0 0 0
04/10/2021
14.75
 10,833 14.67 14.82 14.44 0 0 0
01/10/2021
14.67
 6,900 14.82 14.82 14.52 0 0 0
30/09/2021
14.82
 7,600 14.97 15.05 14.82 0 0 0
29/09/2021
14.82
 13,550 15.13 15.58 14.82 0 0 0
28/09/2021
14.82
 12,410 15.20 15.35 14.44 0 0 0
27/09/2021
14.82
 16,100 15.43 15.96 14.82 0 0 0
24/09/2021
15.20
 5,700 15.28 15.89 15.20 0 0 0
23/09/2021
15.51
 33,200 15.89 16.11 15.43 0 0 0
22/09/2021
15.58
 18,863 16.27 16.27 15.28 0 0 0
21/09/2021
15.66
 16,830 15.43 16.87 15.20 0 0 0
20/09/2021
15.43
 35,000 15.20 15.96 14.97 0 0 0
17/09/2021
14.90
 31,400 14.59 15.28 14.59 0 0 0
16/09/2021
14.59
 12,200 14.44 14.67 14.44 0 0 0
15/09/2021
14.59
 11,540 14.44 14.59 14.44 0 0 0
14/09/2021
14.44
 8,800 14.29 14.52 14.29 0 0 0
13/09/2021
14.29
 11,500 14.37 14.44 14.29 0 0 0
10/09/2021
14.37
 4,200 14.37 14.44 14.29 0 0 0
09/09/2021
14.29
 16,200 14.52 14.52 14.29 0 0 0
08/09/2021
14.52
 1,800 14.44 14.52 14.44 0 0 0
07/09/2021
14.67
 20,400 14.75 14.82 14.67 0 0 0
06/09/2021
14.59
 13,806 14.52 14.82 14.44 0 0 0
01/09/2021
14.59
 5,502 14.67 14.67 14.44 0 0 0
31/08/2021
14.44
 18,100 14.59 14.67 14.44 0 0 0
30/08/2021
14.52
 18,700 14.44 14.67 14.44 0 0 0
27/08/2021
14.59
 1,800 14.59 14.59 14.44 0 0 0
26/08/2021
14.44
 2,400 14.52 14.67 14.44 0 0 0
25/08/2021
14.67
 736 14.75 14.75 14.14 0 0 0
24/08/2021
14.59
 8,000 14.06 14.75 14.06 0 0 0
23/08/2021
14.44
 15,000 14.44 14.52 14.37 0 0 0
20/08/2021
14.75
 69,936 14.97 14.97 14.75 0 0 0
19/08/2021
14.82
 12,700 15.05 15.05 14.82 0 0 0
18/08/2021
14.97
 14,600 14.82 14.97 14.75 0 0 0
17/08/2021
14.82
 33,200 14.90 15.35 14.67 0 0 0
16/08/2021
14.82
 58,603 14.44 15.05 14.44 0 0 0
13/08/2021
14.37
 2,500 14.52 14.59 14.37 0 0 0
12/08/2021
14.44
 10,101 14.44 14.59 14.44 0 0 0
11/08/2021
14.14
 3,306 14.52 14.52 14.06 0 0 0
10/08/2021
14.44
 300 14.44 14.44 14.44 0 0 0
09/08/2021
13.99
 200 13.99 13.99 13.99 0 0 0
06/08/2021
14.44
 11,638 14.44 14.44 14.06 0 0 0
05/08/2021
14.44
 200 14.44 14.44 14.44 0 0 0
04/08/2021
14.44
 718 14.44 14.44 14.44 0 0 0
03/08/2021
14.44
 5,311 14.44 14.44 14.44 0 0 0
02/08/2021
14.44
 3,000 14.44 14.44 14.44 0 0 0
30/07/2021
14.44
 2,300 14.52 14.52 14.44 0 0 0
29/07/2021
14.44
 4,000 14.44 14.44 13.45 0 0 0
28/07/2021
14.52
 10,100 14.44 14.52 14.44 0 0 0
27/07/2021
14.44
 0 14.44 14.44 14.44 0 0 0
26/07/2021
14.52
 2,101 13.99 14.59 13.99 0 0 0
23/07/2021
13.91
 2,501 13.91 13.91 13.91 0 0 0
22/07/2021
13.91
 6,609 13.76 13.99 13.76 0 0 0
21/07/2021
13.76
 45 13.76 13.76 13.76 0 0 0
20/07/2021
13.76
 3,713 13.76 13.76 13.76 0 0 0
19/07/2021
13.68
 8,700 13.99 13.99 13.68 0 0 0
16/07/2021
14.06
 0 14.06 14.06 14.06 0 0 0
15/07/2021
14.06
 668 14.06 14.06 14.06 0 0 0
14/07/2021
13.38
 5,200 14.37 14.37 13.38 0 0 0
13/07/2021
13.61
 2,000 13.23 13.61 13.23 0 0 0
12/07/2021
13.15
 500 13.15 13.15 13.15 0 0 0
09/07/2021
14.44
 700 14.67 14.67 14.44 0 0 0
08/07/2021
14.59
 100 14.59 14.59 14.59 0 0 0
07/07/2021
14.75
 400 14.75 14.75 14.75 0 0 0
06/07/2021
14.44
 4,100 14.82 14.82 14.44 0 0 0
05/07/2021
14.75
 7,400 14.52 14.75 14.44 0 0 0
02/07/2021
14.59
 2,368 14.59 14.59 14.59 0 0 0
01/07/2021
14.59
 1,400 14.59 14.59 14.59 0 0 0
30/06/2021
14.67
 1,400 14.90 14.90 14.67 0 0 0
29/06/2021
14.82
 1,400 14.59 15.05 14.59 0 0 0
28/06/2021
14.75
 410 14.82 15.05 14.75 0 0 0
25/06/2021
14.59
 1,100 14.82 14.82 14.44 0 0 0
24/06/2021
14.97
 2,800 14.97 14.97 14.82 0 0 0
23/06/2021
14.97
 2,800 15.13 15.13 14.82 0 0 0
22/06/2021
15.20
 1,900 15.13 15.20 15.13 0 0 0
21/06/2021
15.20
 2,400 15.05 15.20 14.82 0 0 0
18/06/2021
15.05
 8,400 14.90 15.05 14.90 0 0 0
17/06/2021
16.19
 10,000 14.82 16.19 14.82 0 0 0
16/06/2021
14.82
 0 14.82 14.82 14.82 0 0 0
15/06/2021
14.82
 7,300 14.82 14.90 14.82 0 0 0
14/06/2021
14.90
 8,000 14.82 14.90 14.75 0 0 0
11/06/2021
14.90
 4,005 14.52 14.90 14.52 0 0 0
10/06/2021
14.75
 942 15.05 15.05 14.75 0 0 0
09/06/2021
14.97
 14,919 14.90 14.97 14.52 0 0 0
08/06/2021
15.05
 12,500 15.20 15.20 14.90 0 0 0
07/06/2021
15.13
 5,842 14.82 15.13 14.67 0 0 0
04/06/2021
14.75
 4,300 14.75 14.75 14.06 0 0 0
03/06/2021
14.75
 12,100 14.75 14.82 14.75 0 0 0
02/06/2021
14.75
 2,802 14.52 14.90 14.52 0 0 0
01/06/2021
14.52
 3,500 14.52 14.52 14.37 0 0 0
31/05/2021
14.67
 1,228 14.44 14.67 14.44 0 0 0
28/05/2021
14.59
 7,783 14.59 14.59 14.37 0 0 0
27/05/2021
14.37
 8,205 14.59 15.20 14.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |