Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -1.50% 111,700 0 0
19.70
20.10
19.70
2 tháng
(2026-07-16) 		-0.90 -4.37% 195,100 0 0
19.70
21.60
19.70
3 tháng
(2026-06-16) 		-1.03 -4.98% 249,000 0 0
19.70
21.80
19.70
6 tháng
(2026-03-18) 		-1.41 -6.66% 449,700 0 0
19.70
21.85
19.70
12 tháng
(2025-09-19) 		-0.19 -0.97% 1,276,600 0 0
18.77
22.32
19.70
24 tháng
(2024-09-24) 		-1.29 -6.17% 4,075,540 0 0
15.78
24.35
19.70
36 tháng
(2023-10-02) 		5.30 36.79% 5,675,686 0 0
13.83
24.35
19.70
60 tháng
(2021-10-11) 		6 43.79% 8,966,437 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
16.90
 2,100 17.18 17.18 16.82 0 0 0
13/04/2022
16.82
 12,800 16.68 16.82 16.61 0 0 0
12/04/2022
16.68
 5,500 16.97 16.97 16.68 0 0 0
08/04/2022
17.04
 500 17.04 17.04 17.04 0 0 0
07/04/2022
17.18
 10,400 17.04 17.18 16.68 0 0 0
06/04/2022
17.11
 7,200 17.04 17.11 16.97 0 0 0
05/04/2022
17.18
 5,400 17.11 17.18 17.04 0 0 0
04/04/2022
17.11
 2,500 17.18 17.18 17.11 0 0 0
01/04/2022
17.04
 200 17.04 17.04 17.04 0 0 0
31/03/2022
17.11
 17,200 16.97 17.18 16.97 0 0 0
30/03/2022
16.90
 7,500 16.90 17.04 16.82 0 0 0
29/03/2022
17.11
 17,600 16.33 17.11 16.33 0 0 0
28/03/2022
16.33
 9,300 16.54 16.54 16.33 0 0 0
25/03/2022
16.54
 20,700 17.04 17.04 16.47 0 0 0
24/03/2022
17.04
 0 17.04 17.04 17.04 0 0 0
23/03/2022
16.97
 1,400 17.04 17.04 16.97 0 0 0
22/03/2022
16.75
 11,300 17.04 17.04 16.75 0 0 0
21/03/2022
17.18
 8,003 16.54 17.18 16.47 0 0 0
18/03/2022
16.40
 2,801 16.97 17.11 16.40 0 0 0
17/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
16/03/2022
17.11
 100 17.11 17.11 17.11 0 0 0
15/03/2022
16.90
 1,700 17.11 17.11 16.82 0 0 0
14/03/2022
16.82
 900 16.82 16.82 16.82 0 0 0
11/03/2022
16.75
 5,100 16.82 16.82 16.75 0 0 0
10/03/2022
16.82
 1,100 16.40 16.82 16.40 0 0 0
09/03/2022
16.82
 900 16.82 16.82 16.82 0 0 0
08/03/2022
16.82
 2,000 16.97 17.04 16.82 0 0 0
07/03/2022
16.90
 3,200 16.82 16.90 16.82 0 0 0
04/03/2022
16.82
 7,500 16.82 16.82 16.82 0 0 0
03/03/2022
16.68
 11,000 16.90 16.97 16.68 0 0 0
02/03/2022
17.04
 1,000 16.97 17.04 16.97 0 0 0
01/03/2022
17.04
 500 17.18 17.18 17.04 0 0 0
28/02/2022
17.25
 1,000 17.25 17.25 17.25 0 0 0
25/02/2022
17.39
 500 16.68 17.39 16.68 0 0 0
24/02/2022
16.82
 7,234 17.11 17.11 16.82 0 0 0
23/02/2022
17.18
 12,100 17.04 17.18 17.04 0 0 0
22/02/2022
16.97
 100 16.97 16.97 16.97 0 0 0
21/02/2022
17.11
 2,300 17.11 17.11 17.11 0 0 0
18/02/2022
17.11
 4,500 17.04 17.18 17.04 0 0 0
17/02/2022
16.90
 6,800 16.97 17.11 16.90 0 0 0
16/02/2022
16.82
 1,800 16.68 16.82 16.68 0 0 0
15/02/2022
16.90
 6,700 16.04 16.90 16.04 0 0 0
14/02/2022
16.54
 5,000 16.68 16.68 16.54 0 0 0
11/02/2022
16.82
 10,803 16.33 16.82 16.33 0 0 0
10/02/2022
16.97
 7,100 16.75 16.97 16.68 0 0 0
09/02/2022
16.97
 8,500 16.75 16.97 16.68 0 0 0
08/02/2022
16.68
 17,001 17.25 17.25 16.54 0 0 0
07/02/2022
16.68
 2,841 17.53 17.53 16.40 0 0 0
28/01/2022
16.33
 13,000 16.40 17.04 16.33 0 0 0
27/01/2022
16.33
 2,060 16.26 16.33 16.26 0 0 0
26/01/2022
16.47
 3,800 14.48 16.47 14.48 0 0 0
25/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
24/01/2022
14.48
 4,900 16.33 16.68 14.48 0 0 0
21/01/2022
16.68
 100 16.68 16.68 16.68 0 0 0
20/01/2022
16.33
 1,300 15.76 16.33 15.76 0 0 0
19/01/2022
16.47
 0 16.47 16.47 16.47 0 0 0
18/01/2022
16.47
 0 16.47 16.47 16.47 0 0 0
17/01/2022
16.33
 400 16.54 16.54 16.33 0 0 0
14/01/2022
16.54
 0 16.54 16.54 16.54 0 0 0
13/01/2022
16.61
 1,000 16.40 16.61 16.40 0 0 0
12/01/2022
16.68
 1,600 16.40 16.68 16.33 0 0 0
11/01/2022
16.40
 4,341 16.40 16.47 16.40 0 0 0
10/01/2022
16.54
 11,206 16.61 16.61 16.54 0 0 0
07/01/2022
16.47
 5,800 16.47 17.04 16.47 0 0 0
06/01/2022
16.40
 5,082 16.75 16.82 16.33 0 0 0
05/01/2022
16.75
 5,049 16.82 16.82 16.68 0 0 0
04/01/2022
16.68
 3,307 16.68 16.82 16.68 0 0 0
31/12/2021
16.68
 1,100 16.61 16.68 16.61 0 0 0
30/12/2021
16.68
 7,888 16.61 16.68 16.47 0 0 0
29/12/2021
16.33
 8,500 16.47 16.47 16.33 0 0 0
28/12/2021
16.40
 501 16.40 16.40 16.40 0 0 0
27/12/2021
16.33
 200 16.33 16.68 16.33 0 0 0
24/12/2021
17.11
 7,121 16.68 17.11 16.19 0 0 0
23/12/2021
16.68
 343 16.68 16.68 16.68 0 0 0
22/12/2021
16.11
 6,000 16.33 16.33 15.83 0 0 0
21/12/2021
16.33
 9,400 16.33 16.33 16.33 0 0 0
20/12/2021
16.26
 905 16.33 16.40 16.26 0 0 0
17/12/2021
16.33
 5,500 16.54 16.54 14.20 0 0 0
16/12/2021
16.47
 2,000 16.33 16.61 16.33 0 0 0
15/12/2021
16.47
 3,801 16.47 17.04 16.33 0 0 0
14/12/2021
16.47
 3,841 16.33 19.02 16.33 0 0 0
13/12/2021
16.47
 435 16.68 16.68 16.47 0 0 0
10/12/2021
16.61
 5,600 16.61 16.61 16.61 0 0 0
09/12/2021
16.61
 6,300 16.68 16.75 14.34 0 0 0
08/12/2021
16.68
 5,300 16.68 17.18 16.68 0 0 0
07/12/2021
16.68
 900 16.90 16.90 16.47 0 0 0
06/12/2021
16.82
 1,005 16.97 16.97 16.82 0 0 0
03/12/2021
16.61
 2,268 16.68 19.52 16.61 0 0 0
02/12/2021
17.32
 4,600 17.32 17.32 16.68 0 0 0
01/12/2021
16.68
 7,900 16.54 16.68 16.33 0 0 0
30/11/2021
16.54
 11,700 16.75 16.75 14.27 0 0 0
29/11/2021
16.61
 16,305 16.68 16.75 16.61 0 0 0
26/11/2021
17.61
 42,400 17.53 17.61 17.11 0 0 0
25/11/2021
17.32
 12,400 18.10 18.17 17.32 0 0 0
24/11/2021
18.10
 18,600 17.11 19.81 17.11 0 0 0
23/11/2021
17.75
 15,700 17.04 17.75 16.90 0 0 0
22/11/2021
16.97
 13,300 17.18 17.25 16.97 0 0 0
19/11/2021
16.90
 25,110 17.46 17.46 16.90 0 0 0
18/11/2021
17.18
 24,500 16.82 17.25 16.82 0 0 0
17/11/2021
17.18
 2,300 17.25 17.25 17.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |