Tổng Công ty May 10 - CTCP (m10)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.81% 173,400 0 0
20.60
22.70
21.90
2 tháng
(2025-10-06) 		0.60 2.83% 257,000 0 0
20.10
22.70
21.90
3 tháng
(2025-09-08) 		0.50 2.35% 344,300 0 0
20.10
22.70
21.90
6 tháng
(2025-06-09) 		2.46 12.73% 803,200 0 0
19.34
22.70
21.90
12 tháng
(2024-12-10) 		0.07 0.33% 2,975,993 0 0
16.90
26.08
21.90
24 tháng
(2023-12-18) 		5.16 31.01% 4,572,005 0 0
16.55
26.08
21.90
36 tháng
(2022-12-21) 		7.42 51.62% 5,243,871 0 0
13.50
26.08
21.90
60 tháng
(2020-12-31) 		9.68 79.89% 10,323,700 0 0
12.05
26.08
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
13.15
 500 13.15 13.15 13.15 0 0 0
09/07/2021
14.44
 700 14.67 14.67 14.44 0 0 0
08/07/2021
14.59
 100 14.59 14.59 14.59 0 0 0
07/07/2021
14.75
 400 14.75 14.75 14.75 0 0 0
06/07/2021
14.44
 4,100 14.82 14.82 14.44 0 0 0
05/07/2021
14.75
 7,400 14.52 14.75 14.44 0 0 0
02/07/2021
14.59
 2,368 14.59 14.59 14.59 0 0 0
01/07/2021
14.59
 1,400 14.59 14.59 14.59 0 0 0
30/06/2021
14.67
 1,400 14.90 14.90 14.67 0 0 0
29/06/2021
14.82
 1,400 14.59 15.05 14.59 0 0 0
28/06/2021
14.75
 410 14.82 15.05 14.75 0 0 0
25/06/2021
14.59
 1,100 14.82 14.82 14.44 0 0 0
24/06/2021
14.97
 2,800 14.97 14.97 14.82 0 0 0
23/06/2021
14.97
 2,800 15.13 15.13 14.82 0 0 0
22/06/2021
15.20
 1,900 15.13 15.20 15.13 0 0 0
21/06/2021
15.20
 2,400 15.05 15.20 14.82 0 0 0
18/06/2021
15.05
 8,400 14.90 15.05 14.90 0 0 0
17/06/2021
16.19
 10,000 14.82 16.19 14.82 0 0 0
16/06/2021
14.82
 0 14.82 14.82 14.82 0 0 0
15/06/2021
14.82
 7,300 14.82 14.90 14.82 0 0 0
14/06/2021
14.90
 8,000 14.82 14.90 14.75 0 0 0
11/06/2021
14.90
 4,005 14.52 14.90 14.52 0 0 0
10/06/2021
14.75
 942 15.05 15.05 14.75 0 0 0
09/06/2021
14.97
 14,919 14.90 14.97 14.52 0 0 0
08/06/2021
15.05
 12,500 15.20 15.20 14.90 0 0 0
07/06/2021
15.13
 5,842 14.82 15.13 14.67 0 0 0
04/06/2021
14.75
 4,300 14.75 14.75 14.06 0 0 0
03/06/2021
14.75
 12,100 14.75 14.82 14.75 0 0 0
02/06/2021
14.75
 2,802 14.52 14.90 14.52 0 0 0
01/06/2021
14.52
 3,500 14.52 14.52 14.37 0 0 0
31/05/2021
14.67
 1,228 14.44 14.67 14.44 0 0 0
28/05/2021
14.59
 7,783 14.59 14.59 14.37 0 0 0
27/05/2021
14.37
 8,205 14.59 15.20 14.37 0 0 0
26/05/2021
14.82
 10,500 14.82 14.82 14.44 0 0 0
25/05/2021
15.28
 3,501 15.43 15.43 15.28 0 0 0
24/05/2021
15.43
 10,100 15.28 15.73 15.28 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2021
15.66
 8,700 15.96 15.96 15.13 0 0 0
20/05/2021
15.20
 6,145 15.13 15.27 15.06 0 0 0
19/05/2021
15.06
 10,796 15.06 15.13 15.06 0 0 0
18/05/2021
15.27
 1,000 15.27 15.27 15.27 0 0 0
17/05/2021
15.27
 5,152 15.35 15.49 15.27 0 0 0
14/05/2021
15.35
 15,200 15.20 15.35 15.20 0 0 0
13/05/2021
15.06
 30,100 15.27 15.85 14.70 0 0 0
12/05/2021
14.70
 13,526 15.06 15.20 14.70 0 0 0
11/05/2021
14.70
 12,410 14.99 14.99 14.70 0 0 0
10/05/2021
15.20
 3,900 14.99 15.20 14.99 0 0 0
07/05/2021
15.06
 0 15.06 15.06 15.06 0 0 0
06/05/2021
15.56
 200 14.49 15.56 14.49 0 0 0
05/05/2021
15.06
 6,400 15.35 15.42 15.06 0 0 0
04/05/2021
15.06
 5,700 14.41 15.06 14.41 0 0 0
29/04/2021
14.99
 12,500 15.35 15.35 14.77 0 0 0
28/04/2021
15.35
 200 15.35 15.35 15.35 0 0 0
27/04/2021
13.12
 4,242 14.70 14.70 13.12 0 0 0
26/04/2021
15.42
 20,900 15.49 15.49 14.70 0 0 0
23/04/2021
15.49
 800 15.49 15.49 15.49 0 0 0
22/04/2021
15.42
 6,062 15.78 15.78 15.35 0 0 0
20/04/2021
15.85
 2,300 15.70 15.85 15.70 0 0 0
19/04/2021
15.27
 5,736 15.85 15.85 15.20 0 0 0
16/04/2021
15.56
 0 15.56 15.56 15.56 0 0 0
15/04/2021
15.99
 8,200 15.99 15.99 15.42 0 0 0
14/04/2021
15.92
 4,300 15.63 15.92 15.20 0 0 0
13/04/2021
15.78
 8,300 17.21 17.21 15.35 0 0 0
12/04/2021
16.13
 3,547 15.70 16.13 13.62 0 0 0
09/04/2021
16.06
 3,400 15.92 16.06 15.13 0 0 0
08/04/2021
15.92
 5,345 16.06 16.13 15.92 0 0 0
07/04/2021
16.13
 13,700 16.06 16.35 16.06 0 0 0
06/04/2021
15.99
 16,738 15.92 18.00 15.92 0 0 0
05/04/2021
15.92
 3,200 15.92 16.13 15.92 0 0 0
02/04/2021
15.99
 21,418 15.78 16.35 15.78 0 0 0
01/04/2021
15.78
 12,340 16.21 16.21 15.78 0 0 0
31/03/2021
15.35
 8,300 16.42 16.42 15.35 0 0 0
30/03/2021
15.42
 5,500 15.42 15.42 15.20 0 0 0
29/03/2021
15.70
 12,322 15.78 15.92 14.84 0 0 0
26/03/2021
15.20
 0 15.20 15.20 15.20 0 0 0
25/03/2021
15.42
 600 15.13 15.42 15.13 0 0 0
24/03/2021
15.20
 4,784 14.99 15.20 14.92 0 0 0
23/03/2021
14.84
 9,300 15.13 15.13 14.84 0 0 0
22/03/2021
14.99
 9,000 15.27 15.35 14.99 0 0 0
19/03/2021
15.06
 3,000 15.85 15.85 15.06 0 0 0
18/03/2021
15.78
 7,500 15.49 15.99 15.35 0 0 0
17/03/2021
15.70
 4,220 15.06 15.70 15.06 0 0 0
16/03/2021
15.78
 9,830 15.13 15.99 15.06 0 0 0
15/03/2021
15.35
 10,210 15.35 15.35 14.70 0 0 0
12/03/2021
15.63
 20,600 15.78 15.85 15.35 0 0 0
11/03/2021
15.63
 13,400 14.41 15.70 14.41 0 0 0
10/03/2021
15.78
 54,860 15.35 15.78 13.62 0 0 0
09/03/2021
15.42
 28,720 15.85 16.78 15.42 0 0 0
08/03/2021
15.85
 189,700 14.05 15.85 14.05 0 0 0
05/03/2021
14.05
 4,511 13.84 14.05 13.62 0 0 0
04/03/2021
13.62
 12,447 13.62 13.84 13.34 0 0 0
03/03/2021
13.62
 21,400 13.48 13.70 13.48 0 0 0
02/03/2021
13.48
 8,750 13.62 13.62 13.48 0 0 0
01/03/2021
13.55
 7,125 13.62 13.62 13.48 0 0 0
26/02/2021
13.34
 4,500 13.27 13.48 13.27 0 0 0
25/02/2021
13.41
 8,700 13.34 13.41 13.27 0 0 0
24/02/2021
12.91
 20,100 13.34 13.62 12.91 0 0 0
23/02/2021
13.62
 4,300 13.41 13.62 13.41 0 0 0
22/02/2021
13.41
 13,511 13.41 13.41 13.34 0 0 0
19/02/2021
13.48
 13,401 13.34 13.55 13.34 0 0 0
18/02/2021
13.19
 11,763 13.62 13.62 13.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |