Tổng Công ty May 10 - CTCP (m10)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.27% 164,800 0 0
21.80
23.20
22.50
2 tháng
(2025-11-28) 		1.10 5.14% 295,300 0 0
21.40
23.20
22.50
3 tháng
(2025-10-29) 		1.20 5.63% 477,200 0 0
20.60
23.20
22.50
6 tháng
(2025-07-31) 		0.50 2.27% 895,100 0 0
20.10
23.20
22.50
12 tháng
(2025-02-03) 		-0.35 -1.55% 2,161,800 0 0
16.90
25
22.50
24 tháng
(2024-02-07) 		3.22 16.67% 4,752,526 0 0
16.90
26.08
22.50
36 tháng
(2023-02-13) 		7.09 46.01% 5,483,844 0 0
13.50
26.08
22.50
60 tháng
(2021-02-22) 		9.09 67.79% 9,962,114 0 0
12.91
26.08
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
14.44
 18,100 14.59 14.67 14.44 0 0 0
30/08/2021
14.52
 18,700 14.44 14.67 14.44 0 0 0
27/08/2021
14.59
 1,800 14.59 14.59 14.44 0 0 0
26/08/2021
14.44
 2,400 14.52 14.67 14.44 0 0 0
25/08/2021
14.67
 736 14.75 14.75 14.14 0 0 0
24/08/2021
14.59
 8,000 14.06 14.75 14.06 0 0 0
23/08/2021
14.44
 15,000 14.44 14.52 14.37 0 0 0
20/08/2021
14.75
 69,936 14.97 14.97 14.75 0 0 0
19/08/2021
14.82
 12,700 15.05 15.05 14.82 0 0 0
18/08/2021
14.97
 14,600 14.82 14.97 14.75 0 0 0
17/08/2021
14.82
 33,200 14.90 15.35 14.67 0 0 0
16/08/2021
14.82
 58,603 14.44 15.05 14.44 0 0 0
13/08/2021
14.37
 2,500 14.52 14.59 14.37 0 0 0
12/08/2021
14.44
 10,101 14.44 14.59 14.44 0 0 0
11/08/2021
14.14
 3,306 14.52 14.52 14.06 0 0 0
10/08/2021
14.44
 300 14.44 14.44 14.44 0 0 0
09/08/2021
13.99
 200 13.99 13.99 13.99 0 0 0
06/08/2021
14.44
 11,638 14.44 14.44 14.06 0 0 0
05/08/2021
14.44
 200 14.44 14.44 14.44 0 0 0
04/08/2021
14.44
 718 14.44 14.44 14.44 0 0 0
03/08/2021
14.44
 5,311 14.44 14.44 14.44 0 0 0
02/08/2021
14.44
 3,000 14.44 14.44 14.44 0 0 0
30/07/2021
14.44
 2,300 14.52 14.52 14.44 0 0 0
29/07/2021
14.44
 4,000 14.44 14.44 13.45 0 0 0
28/07/2021
14.52
 10,100 14.44 14.52 14.44 0 0 0
27/07/2021
14.44
 0 14.44 14.44 14.44 0 0 0
26/07/2021
14.52
 2,101 13.99 14.59 13.99 0 0 0
23/07/2021
13.91
 2,501 13.91 13.91 13.91 0 0 0
22/07/2021
13.91
 6,609 13.76 13.99 13.76 0 0 0
21/07/2021
13.76
 45 13.76 13.76 13.76 0 0 0
20/07/2021
13.76
 3,713 13.76 13.76 13.76 0 0 0
19/07/2021
13.68
 8,700 13.99 13.99 13.68 0 0 0
16/07/2021
14.06
 0 14.06 14.06 14.06 0 0 0
15/07/2021
14.06
 668 14.06 14.06 14.06 0 0 0
14/07/2021
13.38
 5,200 14.37 14.37 13.38 0 0 0
13/07/2021
13.61
 2,000 13.23 13.61 13.23 0 0 0
12/07/2021
13.15
 500 13.15 13.15 13.15 0 0 0
09/07/2021
14.44
 700 14.67 14.67 14.44 0 0 0
08/07/2021
14.59
 100 14.59 14.59 14.59 0 0 0
07/07/2021
14.75
 400 14.75 14.75 14.75 0 0 0
06/07/2021
14.44
 4,100 14.82 14.82 14.44 0 0 0
05/07/2021
14.75
 7,400 14.52 14.75 14.44 0 0 0
02/07/2021
14.59
 2,368 14.59 14.59 14.59 0 0 0
01/07/2021
14.59
 1,400 14.59 14.59 14.59 0 0 0
30/06/2021
14.67
 1,400 14.90 14.90 14.67 0 0 0
29/06/2021
14.82
 1,400 14.59 15.05 14.59 0 0 0
28/06/2021
14.75
 410 14.82 15.05 14.75 0 0 0
25/06/2021
14.59
 1,100 14.82 14.82 14.44 0 0 0
24/06/2021
14.97
 2,800 14.97 14.97 14.82 0 0 0
23/06/2021
14.97
 2,800 15.13 15.13 14.82 0 0 0
22/06/2021
15.20
 1,900 15.13 15.20 15.13 0 0 0
21/06/2021
15.20
 2,400 15.05 15.20 14.82 0 0 0
18/06/2021
15.05
 8,400 14.90 15.05 14.90 0 0 0
17/06/2021
16.19
 10,000 14.82 16.19 14.82 0 0 0
16/06/2021
14.82
 0 14.82 14.82 14.82 0 0 0
15/06/2021
14.82
 7,300 14.82 14.90 14.82 0 0 0
14/06/2021
14.90
 8,000 14.82 14.90 14.75 0 0 0
11/06/2021
14.90
 4,005 14.52 14.90 14.52 0 0 0
10/06/2021
14.75
 942 15.05 15.05 14.75 0 0 0
09/06/2021
14.97
 14,919 14.90 14.97 14.52 0 0 0
08/06/2021
15.05
 12,500 15.20 15.20 14.90 0 0 0
07/06/2021
15.13
 5,842 14.82 15.13 14.67 0 0 0
04/06/2021
14.75
 4,300 14.75 14.75 14.06 0 0 0
03/06/2021
14.75
 12,100 14.75 14.82 14.75 0 0 0
02/06/2021
14.75
 2,802 14.52 14.90 14.52 0 0 0
01/06/2021
14.52
 3,500 14.52 14.52 14.37 0 0 0
31/05/2021
14.67
 1,228 14.44 14.67 14.44 0 0 0
28/05/2021
14.59
 7,783 14.59 14.59 14.37 0 0 0
27/05/2021
14.37
 8,205 14.59 15.20 14.37 0 0 0
26/05/2021
14.82
 10,500 14.82 14.82 14.44 0 0 0
25/05/2021
15.28
 3,501 15.43 15.43 15.28 0 0 0
24/05/2021
15.43
 10,100 15.28 15.73 15.28 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2021
15.66
 8,700 15.96 15.96 15.13 0 0 0
20/05/2021
15.20
 6,145 15.13 15.27 15.06 0 0 0
19/05/2021
15.06
 10,796 15.06 15.13 15.06 0 0 0
18/05/2021
15.27
 1,000 15.27 15.27 15.27 0 0 0
17/05/2021
15.27
 5,152 15.35 15.49 15.27 0 0 0
14/05/2021
15.35
 15,200 15.20 15.35 15.20 0 0 0
13/05/2021
15.06
 30,100 15.27 15.85 14.70 0 0 0
12/05/2021
14.70
 13,526 15.06 15.20 14.70 0 0 0
11/05/2021
14.70
 12,410 14.99 14.99 14.70 0 0 0
10/05/2021
15.20
 3,900 14.99 15.20 14.99 0 0 0
07/05/2021
15.06
 0 15.06 15.06 15.06 0 0 0
06/05/2021
15.56
 200 14.49 15.56 14.49 0 0 0
05/05/2021
15.06
 6,400 15.35 15.42 15.06 0 0 0
04/05/2021
15.06
 5,700 14.41 15.06 14.41 0 0 0
29/04/2021
14.99
 12,500 15.35 15.35 14.77 0 0 0
28/04/2021
15.35
 200 15.35 15.35 15.35 0 0 0
27/04/2021
13.12
 4,242 14.70 14.70 13.12 0 0 0
26/04/2021
15.42
 20,900 15.49 15.49 14.70 0 0 0
23/04/2021
15.49
 800 15.49 15.49 15.49 0 0 0
22/04/2021
15.42
 6,062 15.78 15.78 15.35 0 0 0
20/04/2021
15.85
 2,300 15.70 15.85 15.70 0 0 0
19/04/2021
15.27
 5,736 15.85 15.85 15.20 0 0 0
16/04/2021
15.56
 0 15.56 15.56 15.56 0 0 0
15/04/2021
15.99
 8,200 15.99 15.99 15.42 0 0 0
14/04/2021
15.92
 4,300 15.63 15.92 15.20 0 0 0
13/04/2021
15.78
 8,300 17.21 17.21 15.35 0 0 0
12/04/2021
16.13
 3,547 15.70 16.13 13.62 0 0 0
09/04/2021
16.06
 3,400 15.92 16.06 15.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |