CTCP Khu Công nghiệp Cao su Bình Long (mh3)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -6.45% 18,800 0 0
28.70
31
29
2 tháng
(2025-12-01) 		1 3.57% 100,000 0 0
28
31.80
29
3 tháng
(2025-10-30) 		1.20 4.32% 218,500 0 0
26.50
31.80
29
6 tháng
(2025-08-01) 		-1 -3.33% 302,000 0 0
26.50
31.80
29
12 tháng
(2025-02-03) 		-7.75 -21.09% 1,478,603 -500 -0.0
26.12
46.06
29
24 tháng
(2024-02-15) 		-1.51 -4.95% 1,760,169 -7,600 -0.3
26.12
46.06
29
36 tháng
(2023-02-13) 		-6.90 -19.22% 2,063,119 -16,100 -0.6
21.21
46.06
29
60 tháng
(2021-02-23) 		-11.41 -28.24% 2,552,462 57,978 3.9
21.21
46.06
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
35.29
 0 35.29 35.29 35.29 0 0 0
26/07/2021
35.29
 200 35.35 35.35 35.29 0 0 0
23/07/2021
35.35
 300 35.96 35.96 35.35 0 0 0
22/07/2021
35.96
 100 34.62 35.96 35.96 0 0 0
21/07/2021
34.62
 2,000 32.43 34.74 34.62 0 0 0
20/07/2021
32.43
 4,000 36.82 36.82 31.82 0 0 0
19/07/2021
36.82
 2,000 35.35 36.82 36.82 0 0 0
16/07/2021
35.35
 700 35.47 35.47 35.35 0 0 0
15/07/2021
35.47
 0 35.35 35.47 35.47 0 0 0
14/07/2021
35.35
 1,400 35.72 36.57 35.35 0 0 0
13/07/2021
35.72
 700 36.51 36.51 35.72 0 0 0
12/07/2021
36.51
 2,900 37.79 37.79 35.35 0 0 0
09/07/2021
37.79
 0 37.79 37.79 37.79 0 0 0
08/07/2021
37.79
 100 35.35 37.79 37.79 0 0 0
07/07/2021
35.35
 0 35.35 35.35 35.35 0 0 0
06/07/2021
35.35
 0 35.96 35.35 35.35 0 0 0
05/07/2021
35.96
 3,200 35.35 35.96 35.35 0 0 0
02/07/2021
35.35
 1,800 35.96 35.96 34.80 0 0 0
01/07/2021
35.96
 0 35.96 35.96 35.96 0 0 0
30/06/2021
35.96
 0 35.96 35.96 35.96 0 0 0
29/06/2021
35.96
 0 35.96 35.96 35.96 0 0 0
28/06/2021
35.96
 3,200 35.96 35.96 35.90 0 0 0
25/06/2021
35.96
 2,400 35.84 35.96 35.84 0 0 0
24/06/2021
35.84
 0 35.66 35.84 35.84 0 0 0
23/06/2021
35.66
 2,300 38.40 38.40 35.47 0 0 0
22/06/2021
38.40
 0 38.40 38.40 38.40 0 0 0
21/06/2021
38.40
 100 36.02 38.40 38.40 0 0 0
18/06/2021
36.02
 1,500 36.57 36.57 36.02 0 0 0
17/06/2021
36.57
 1,100 37.18 37.18 36.57 0 0 0
16/06/2021
37.18
 900 38.10 38.10 37.18 0 0 0
15/06/2021
38.10
 600 38.40 38.40 38.10 0 0 0
14/06/2021
38.40
 0 38.40 38.40 38.40 0 0 0
11/06/2021
38.40
 100 40.47 40.47 38.40 0 0 0
10/06/2021
40.47
 3,800 36.02 41.33 36.02 0 0 0
09/06/2021
36.02
 3,310 36.02 36.08 35.96 1,100 0 0.1
08/06/2021
36.02
 200 36.57 36.57 36.02 0 0 0
07/06/2021
36.57
 1,800 36.57 36.57 35.96 1,000 0 0.1
04/06/2021
36.57
 100 35.96 36.57 36.57 0 0 0
03/06/2021
35.96
 2,100 36.15 36.15 35.96 0 0 0
02/06/2021
36.15
 10 36.15 36.15 36.15 0 0 0
01/06/2021
36.15
 0 36.15 36.15 36.15 0 0 0
31/05/2021
36.15
 300 36.27 36.27 36.15 0 100 -0.0
28/05/2021
36.27
 1,600 35.96 36.27 35.96 500 0 0.0
27/05/2021
35.96
 2,250 36.39 36.39 35.96 0 0 0
26/05/2021
36.39
 50 34.62 36.39 36.39 0 0 0
25/05/2021
34.62
 1,200 37.85 37.85 34.62 0 0 0
24/05/2021
37.85
 0 37.18 37.85 37.18 0 0 0
21/05/2021
37.18
 1,400 36.57 40.84 36.57 0 0 0
20/05/2021
36.57
 2,000 36.57 36.57 36.57 0 0 0
19/05/2021
36.57
 100 36.57 36.57 36.57 0 0 0
18/05/2021
36.57
 300 35.60 36.57 36.57 0 0 0
17/05/2021
35.60
 0 36.57 35.60 35.60 0 0 0
14/05/2021
36.57
 346 38.52 38.52 33.59 0 100 -0.0
13/05/2021
38.52
 0 39.62 38.52 38.52 0 0 0
12/05/2021
39.62
 700 38.40 39.62 37.18 0 0 0
11/05/2021
38.40
 200 38.77 38.77 33.46 0 100 -0.0
10/05/2021
38.77
 100 35.35 38.77 38.77 0 0 0
07/05/2021
35.35
 500 36.57 36.57 35.35 500 0 0.0
06/05/2021
36.57
 0 36.57 36.57 36.57 0 0 0
05/05/2021
36.57
 9,500 36.63 36.63 36.57 3,900 0 0.2
04/05/2021
36.63
 200 37.18 37.18 31.63 0 100 -0.0
29/04/2021
37.18
 0 37.18 37.18 37.18 0 0 0
28/04/2021
37.18
 1,000 40.11 40.11 37.18 0 0 0
27/04/2021
40.11
 100 40.84 40.84 40.11 0 0 0
26/04/2021
40.84
 200 37.79 40.84 40.84 0 0 0
23/04/2021
37.79
 1,200 37.18 37.79 35.72 0 100 -0.0
22/04/2021
37.18
 200 40.84 40.84 35.72 0 100 -0.0
20/04/2021
40.84
 1,400 37.18 41.45 40.84 200 0 0.0
19/04/2021
37.18
 700 34.26 37.18 37.18 0 0 0
16/04/2021
34.26
 100 39.74 39.74 34.26 0 100 -0.0
15/04/2021
39.74
 2,100 39.62 39.74 39.62 2,000 0 0.1
14/04/2021
39.62
 2,800 39.13 40.78 39.13 0 0 0
13/04/2021
39.13
 1,900 39.13 39.13 39.13 1,300 0 0.1
12/04/2021
39.13
 0 39.62 39.13 39.13 0 0 0
09/04/2021
39.62
 400 40.35 41.45 35.23 0 100 -0.0
08/04/2021
40.35
 10 40.35 40.35 40.35 0 0 0
07/04/2021
40.35
 600 40.41 40.41 40.35 0 0 0
06/04/2021
40.41
 200 40.53 40.53 40.41 0 0 0
05/04/2021
40.53
 900 40.23 40.53 40.23 0 0 0
02/04/2021
40.23
 2,900 40.23 40.29 40.23 1,900 0 0.1
01/04/2021
40.23
 1,810 40.90 41.69 36.57 0 10 -0.0
31/03/2021
40.90
 0 40.90 40.90 40.90 0 0 0
30/03/2021
40.90
 10 40.90 40.90 40.90 0 10 -0.0
29/03/2021
40.90
 400 40.05 40.90 40.90 300 0 0.0
26/03/2021
40.05
 0 40.23 40.05 40.05 0 0 0
25/03/2021
40.23
 409 40.23 40.23 39.92 0 0 0
24/03/2021
40.23
 6,500 39.92 40.53 40.23 0 0 0
23/03/2021
39.92
 2,150 40.23 40.23 39.92 0 0 0
22/03/2021
40.23
 300 40.78 40.78 39.62 0 0 0
19/03/2021
40.78
 5 40.78 40.78 40.78 0 0 0
18/03/2021
40.78
 300 40.78 40.78 40.78 0 0 0
17/03/2021
40.78
 700 40.78 40.78 40.78 0 0 0
16/03/2021
40.78
 300 40.78 40.78 40.78 0 0 0
15/03/2021
40.78
 200 40.78 40.78 40.78 0 0 0
12/03/2021
40.78
 800 40.23 40.84 40.23 0 0 0
11/03/2021
40.23
 1,800 40.17 40.23 40.23 0 0 0
10/03/2021
40.17
 100 40.23 40.23 40.17 0 0 0
09/03/2021
40.23
 0 40.23 40.23 40.23 0 0 0
08/03/2021
40.23
 1,200 40.23 40.23 40.23 0 0 0
05/03/2021
40.23
 400 40.84 40.84 38.40 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |