CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.20
-0.20
(-0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 7.17% 120,100 0 0
26.50
30.50
28.20
2 tháng
(2025-10-06) 		-0.10 -0.35% 157,300 0 0
26.50
30.50
28.20
3 tháng
(2025-09-08) 		-0.10 -0.35% 167,000 0 0
26.50
30.60
28.20
6 tháng
(2025-06-09) 		0.48 1.72% 431,100 0 0
26.50
31.70
28.20
12 tháng
(2024-12-10) 		-3.22 -10.20% 1,413,022 -500 -0.0
26.12
46.06
28.20
24 tháng
(2023-12-18) 		-3.33 -10.49% 1,765,819 -7,700 -0.3
26.12
46.06
28.20
36 tháng
(2022-12-21) 		3.21 12.73% 1,977,219 -16,100 -0.6
21.21
46.06
28.20
60 tháng
(2020-12-31) 		-12.13 -29.93% 2,536,119 71,580 4.8
21.21
46.06
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2021
36.02
 200 36.57 36.57 36.02 0 0 0
07/06/2021
36.57
 1,800 36.57 36.57 35.96 1,000 0 0.1
04/06/2021
36.57
 100 35.96 36.57 36.57 0 0 0
03/06/2021
35.96
 2,100 36.15 36.15 35.96 0 0 0
02/06/2021
36.15
 10 36.15 36.15 36.15 0 0 0
01/06/2021
36.15
 0 36.15 36.15 36.15 0 0 0
31/05/2021
36.15
 300 36.27 36.27 36.15 0 100 -0.0
28/05/2021
36.27
 1,600 35.96 36.27 35.96 500 0 0.0
27/05/2021
35.96
 2,250 36.39 36.39 35.96 0 0 0
26/05/2021
36.39
 50 34.62 36.39 36.39 0 0 0
25/05/2021
34.62
 1,200 37.85 37.85 34.62 0 0 0
24/05/2021
37.85
 0 37.18 37.85 37.18 0 0 0
21/05/2021
37.18
 1,400 36.57 40.84 36.57 0 0 0
20/05/2021
36.57
 2,000 36.57 36.57 36.57 0 0 0
19/05/2021
36.57
 100 36.57 36.57 36.57 0 0 0
18/05/2021
36.57
 300 35.60 36.57 36.57 0 0 0
17/05/2021
35.60
 0 36.57 35.60 35.60 0 0 0
14/05/2021
36.57
 346 38.52 38.52 33.59 0 100 -0.0
13/05/2021
38.52
 0 39.62 38.52 38.52 0 0 0
12/05/2021
39.62
 700 38.40 39.62 37.18 0 0 0
11/05/2021
38.40
 200 38.77 38.77 33.46 0 100 -0.0
10/05/2021
38.77
 100 35.35 38.77 38.77 0 0 0
07/05/2021
35.35
 500 36.57 36.57 35.35 500 0 0.0
06/05/2021
36.57
 0 36.57 36.57 36.57 0 0 0
05/05/2021
36.57
 9,500 36.63 36.63 36.57 3,900 0 0.2
04/05/2021
36.63
 200 37.18 37.18 31.63 0 100 -0.0
29/04/2021
37.18
 0 37.18 37.18 37.18 0 0 0
28/04/2021
37.18
 1,000 40.11 40.11 37.18 0 0 0
27/04/2021
40.11
 100 40.84 40.84 40.11 0 0 0
26/04/2021
40.84
 200 37.79 40.84 40.84 0 0 0
23/04/2021
37.79
 1,200 37.18 37.79 35.72 0 100 -0.0
22/04/2021
37.18
 200 40.84 40.84 35.72 0 100 -0.0
20/04/2021
40.84
 1,400 37.18 41.45 40.84 200 0 0.0
19/04/2021
37.18
 700 34.26 37.18 37.18 0 0 0
16/04/2021
34.26
 100 39.74 39.74 34.26 0 100 -0.0
15/04/2021
39.74
 2,100 39.62 39.74 39.62 2,000 0 0.1
14/04/2021
39.62
 2,800 39.13 40.78 39.13 0 0 0
13/04/2021
39.13
 1,900 39.13 39.13 39.13 1,300 0 0.1
12/04/2021
39.13
 0 39.62 39.13 39.13 0 0 0
09/04/2021
39.62
 400 40.35 41.45 35.23 0 100 -0.0
08/04/2021
40.35
 10 40.35 40.35 40.35 0 0 0
07/04/2021
40.35
 600 40.41 40.41 40.35 0 0 0
06/04/2021
40.41
 200 40.53 40.53 40.41 0 0 0
05/04/2021
40.53
 900 40.23 40.53 40.23 0 0 0
02/04/2021
40.23
 2,900 40.23 40.29 40.23 1,900 0 0.1
01/04/2021
40.23
 1,810 40.90 41.69 36.57 0 10 -0.0
31/03/2021
40.90
 0 40.90 40.90 40.90 0 0 0
30/03/2021
40.90
 10 40.90 40.90 40.90 0 10 -0.0
29/03/2021
40.90
 400 40.05 40.90 40.90 300 0 0.0
26/03/2021
40.05
 0 40.23 40.05 40.05 0 0 0
25/03/2021
40.23
 409 40.23 40.23 39.92 0 0 0
24/03/2021
40.23
 6,500 39.92 40.53 40.23 0 0 0
23/03/2021
39.92
 2,150 40.23 40.23 39.92 0 0 0
22/03/2021
40.23
 300 40.78 40.78 39.62 0 0 0
19/03/2021
40.78
 5 40.78 40.78 40.78 0 0 0
18/03/2021
40.78
 300 40.78 40.78 40.78 0 0 0
17/03/2021
40.78
 700 40.78 40.78 40.78 0 0 0
16/03/2021
40.78
 300 40.78 40.78 40.78 0 0 0
15/03/2021
40.78
 200 40.78 40.78 40.78 0 0 0
12/03/2021
40.78
 800 40.23 40.84 40.23 0 0 0
11/03/2021
40.23
 1,800 40.17 40.23 40.23 0 0 0
10/03/2021
40.17
 100 40.23 40.23 40.17 0 0 0
09/03/2021
40.23
 0 40.23 40.23 40.23 0 0 0
08/03/2021
40.23
 1,200 40.23 40.23 40.23 0 0 0
05/03/2021
40.23
 400 40.84 40.84 38.40 0 100 -0.0
04/03/2021
40.84
 2,440 41.14 41.14 40.84 2,400 0 0.2
03/03/2021
41.14
 3,000 41.69 41.81 36.94 800 100 0.0
02/03/2021
41.69
 1,000 38.40 41.69 41.69 0 0 0
01/03/2021
38.40
 2,200 40.84 40.84 35.96 0 100 -0.0
26/02/2021
40.84
 441 39.50 44.80 40.84 0 0 0
25/02/2021
39.50
 1,900 39.62 39.62 39.50 0 0 0
24/02/2021
39.62
 1,208 40.41 40.41 39.19 400 0 0.0
23/02/2021
40.41
 300 40.53 40.53 40.41 0 0 0
22/02/2021
40.53
 6,231 38.40 40.84 38.40 300 0 0.0
19/02/2021
38.40
 700 37.79 38.40 37.79 100 0 0.0
18/02/2021
37.79
 300 37.79 40.72 37.79 0 100 -0.0
17/02/2021
37.79
 2,000 38.89 38.89 37.18 1,000 0 0.1
09/02/2021
38.89
 300 37.12 38.89 37.18 0 100 0
08/02/2021
37.12
 0 40.35 37.12 40.35 0 0 0
05/02/2021
40.35
 400 42.06 42.06 35.47 0 100 -0.0
04/02/2021
42.06
 1,900 37.49 42.67 32.49 0 100 -0.0
03/02/2021
37.49
 1,700 34.74 37.49 36.27 0 0 0
02/02/2021
34.74
 2,200 37.79 37.79 32.12 0 100 -0.0
01/02/2021
37.79
 100 35.96 37.79 37.79 0 0 0
29/01/2021
35.96
 10,500 36.02 37.79 30.72 3,300 0 0.2
28/01/2021
36.02
 6,600 35.96 36.08 35.35 3,800 1,400 0.1
27/01/2021
35.96
 2,500 39.62 39.62 35.96 0 0 0
26/01/2021
39.62
 100 39.99 39.99 39.62 0 0 0
25/01/2021
39.99
 1,500 39.62 39.99 39.99 0 0 0
22/01/2021
39.62
 500 42.61 42.61 39.01 0 0 0
21/01/2021
42.61
 100 39.01 42.61 42.61 0 0 0
20/01/2021
39.01
 1,901 35.35 39.01 35.35 0 0 0
19/01/2021
35.35
 1,737 39.62 39.62 34.62 0 0 0
18/01/2021
39.62
 5,010 39.31 41.45 39.62 0 0 0
15/01/2021
39.31
 1,325 40.84 40.84 38.77 0 0 0
14/01/2021
40.84
 3,500 41.14 41.14 40.41 0 0 0
13/01/2021
41.14
 1,220 41.81 41.81 41.14 0 0 0
12/01/2021
41.81
 3,165 41.75 41.81 41.81 0 0 0
11/01/2021
41.75
 2,500 41.45 42.61 41.45 1,200 0 0.1
08/01/2021
41.45
 3,418 42.06 42.06 41.45 1,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |