CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.80 -11.88% 40,600 0 0
28.10
32
28.30
2 tháng
(2026-01-19) 		-2.50 -8.14% 64,100 0 0
28.10
32
28.30
3 tháng
(2025-12-18) 		-3 -9.62% 90,800 0 0
28.10
32
28.30
6 tháng
(2025-09-19) 		-0.10 -0.35% 299,100 0 0
26.50
32
28.30
12 tháng
(2025-03-24) 		-15.11 -34.88% 988,900 -500 -0.0
26.12
44.64
28.30
24 tháng
(2024-03-28) 		-2.77 -8.95% 1,763,170 -2,800 -0.1
26.12
46.06
28.30
36 tháng
(2023-04-03) 		5.35 23.43% 2,109,619 -15,200 -0.5
21.21
46.06
28.30
60 tháng
(2021-04-13) 		-10.93 -27.94% 2,569,279 52,598 3.6
21.21
46.06
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
41.45
 600 36.51 41.45 31.15 0 100 -0.0
09/09/2021
36.51
 100 36.15 36.51 36.51 0 0 0
08/09/2021
36.15
 5,200 36.15 36.15 36.15 1,200 0 0.1
07/09/2021
36.15
 200 37.18 37.18 36.15 0 0 0
06/09/2021
37.18
 3,400 35.96 37.18 35.96 1,600 0 0.1
01/09/2021
35.96
 4,700 35.96 35.96 35.96 0 400 -0.0
31/08/2021
35.96
 300 35.96 35.96 35.96 0 0 0
30/08/2021
35.96
 2,000 36.02 36.02 35.96 1,700 0 0.1
27/08/2021
36.02
 2,700 35.96 36.02 35.96 1,000 0 0.1
26/08/2021
35.96
 7,000 35.66 35.96 35.96 0 0 0
25/08/2021
35.66
 2,700 35.66 35.66 35.60 0 0 0
24/08/2021
35.66
 3,900 33.95 35.66 35.60 0 0 0
23/08/2021
33.95
 100 35.96 35.96 33.95 0 0 0
20/08/2021
35.96
 200 35.35 35.96 31.76 0 100 -0.0
19/08/2021
35.35
 400 35.05 35.35 35.35 0 0 0
18/08/2021
35.05
 0 34.74 35.05 34.74 0 0 0
17/08/2021
34.74
 300 35.23 35.23 34.74 0 0 0
16/08/2021
35.23
 1,700 35.96 35.96 35.23 0 0 0
13/08/2021
35.96
 0 35.96 35.96 35.96 0 0 0
12/08/2021
35.96
 100 35.35 35.96 35.96 0 0 0
11/08/2021
35.35
 300 34.74 35.35 35.35 0 0 0
10/08/2021
34.74
 1,800 34.74 34.74 34.68 0 100 -0.0
09/08/2021
34.74
 400 34.74 34.74 34.74 0 0 0
06/08/2021
34.74
 300 34.44 34.74 34.74 0 0 0
05/08/2021
34.44
 1,700 35.66 35.66 34.44 0 0 0
04/08/2021
35.66
 500 35.96 35.96 34.13 0 0 0
03/08/2021
35.96
 100 33.83 35.96 35.96 0 0 0
02/08/2021
33.83
 1,200 33.52 33.89 33.83 0 0 0
30/07/2021
33.52
 400 35.11 35.11 33.52 0 0 0
29/07/2021
35.11
 0 35.05 35.11 35.11 0 0 0
28/07/2021
35.05
 500 35.29 35.29 35.05 0 0 0
27/07/2021
35.29
 0 35.29 35.29 35.29 0 0 0
26/07/2021
35.29
 200 35.35 35.35 35.29 0 0 0
23/07/2021
35.35
 300 35.96 35.96 35.35 0 0 0
22/07/2021
35.96
 100 34.62 35.96 35.96 0 0 0
21/07/2021
34.62
 2,000 32.43 34.74 34.62 0 0 0
20/07/2021
32.43
 4,000 36.82 36.82 31.82 0 0 0
19/07/2021
36.82
 2,000 35.35 36.82 36.82 0 0 0
16/07/2021
35.35
 700 35.47 35.47 35.35 0 0 0
15/07/2021
35.47
 0 35.35 35.47 35.47 0 0 0
14/07/2021
35.35
 1,400 35.72 36.57 35.35 0 0 0
13/07/2021
35.72
 700 36.51 36.51 35.72 0 0 0
12/07/2021
36.51
 2,900 37.79 37.79 35.35 0 0 0
09/07/2021
37.79
 0 37.79 37.79 37.79 0 0 0
08/07/2021
37.79
 100 35.35 37.79 37.79 0 0 0
07/07/2021
35.35
 0 35.35 35.35 35.35 0 0 0
06/07/2021
35.35
 0 35.96 35.35 35.35 0 0 0
05/07/2021
35.96
 3,200 35.35 35.96 35.35 0 0 0
02/07/2021
35.35
 1,800 35.96 35.96 34.80 0 0 0
01/07/2021
35.96
 0 35.96 35.96 35.96 0 0 0
30/06/2021
35.96
 0 35.96 35.96 35.96 0 0 0
29/06/2021
35.96
 0 35.96 35.96 35.96 0 0 0
28/06/2021
35.96
 3,200 35.96 35.96 35.90 0 0 0
25/06/2021
35.96
 2,400 35.84 35.96 35.84 0 0 0
24/06/2021
35.84
 0 35.66 35.84 35.84 0 0 0
23/06/2021
35.66
 2,300 38.40 38.40 35.47 0 0 0
22/06/2021
38.40
 0 38.40 38.40 38.40 0 0 0
21/06/2021
38.40
 100 36.02 38.40 38.40 0 0 0
18/06/2021
36.02
 1,500 36.57 36.57 36.02 0 0 0
17/06/2021
36.57
 1,100 37.18 37.18 36.57 0 0 0
16/06/2021
37.18
 900 38.10 38.10 37.18 0 0 0
15/06/2021
38.10
 600 38.40 38.40 38.10 0 0 0
14/06/2021
38.40
 0 38.40 38.40 38.40 0 0 0
11/06/2021
38.40
 100 40.47 40.47 38.40 0 0 0
10/06/2021
40.47
 3,800 36.02 41.33 36.02 0 0 0
09/06/2021
36.02
 3,310 36.02 36.08 35.96 1,100 0 0.1
08/06/2021
36.02
 200 36.57 36.57 36.02 0 0 0
07/06/2021
36.57
 1,800 36.57 36.57 35.96 1,000 0 0.1
04/06/2021
36.57
 100 35.96 36.57 36.57 0 0 0
03/06/2021
35.96
 2,100 36.15 36.15 35.96 0 0 0
02/06/2021
36.15
 10 36.15 36.15 36.15 0 0 0
01/06/2021
36.15
 0 36.15 36.15 36.15 0 0 0
31/05/2021
36.15
 300 36.27 36.27 36.15 0 100 -0.0
28/05/2021
36.27
 1,600 35.96 36.27 35.96 500 0 0.0
27/05/2021
35.96
 2,250 36.39 36.39 35.96 0 0 0
26/05/2021
36.39
 50 34.62 36.39 36.39 0 0 0
25/05/2021
34.62
 1,200 37.85 37.85 34.62 0 0 0
24/05/2021
37.85
 0 37.18 37.85 37.18 0 0 0
21/05/2021
37.18
 1,400 36.57 40.84 36.57 0 0 0
20/05/2021
36.57
 2,000 36.57 36.57 36.57 0 0 0
19/05/2021
36.57
 100 36.57 36.57 36.57 0 0 0
18/05/2021
36.57
 300 35.60 36.57 36.57 0 0 0
17/05/2021
35.60
 0 36.57 35.60 35.60 0 0 0
14/05/2021
36.57
 346 38.52 38.52 33.59 0 100 -0.0
13/05/2021
38.52
 0 39.62 38.52 38.52 0 0 0
12/05/2021
39.62
 700 38.40 39.62 37.18 0 0 0
11/05/2021
38.40
 200 38.77 38.77 33.46 0 100 -0.0
10/05/2021
38.77
 100 35.35 38.77 38.77 0 0 0
07/05/2021
35.35
 500 36.57 36.57 35.35 500 0 0.0
06/05/2021
36.57
 0 36.57 36.57 36.57 0 0 0
05/05/2021
36.57
 9,500 36.63 36.63 36.57 3,900 0 0.2
04/05/2021
36.63
 200 37.18 37.18 31.63 0 100 -0.0
29/04/2021
37.18
 0 37.18 37.18 37.18 0 0 0
28/04/2021
37.18
 1,000 40.11 40.11 37.18 0 0 0
27/04/2021
40.11
 100 40.84 40.84 40.11 0 0 0
26/04/2021
40.84
 200 37.79 40.84 40.84 0 0 0
23/04/2021
37.79
 1,200 37.18 37.79 35.72 0 100 -0.0
22/04/2021
37.18
 200 40.84 40.84 35.72 0 100 -0.0
20/04/2021
40.84
 1,400 37.18 41.45 40.84 200 0 0.0
19/04/2021
37.18
 700 34.26 37.18 37.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |