Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.95
0.15
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -5.41% 10,341,400 66,500 1.2
17.45
20.30
17.80
2 tháng
(2025-11-28) 		0.50 2.94% 13,017,000 38,300 0.8
16.80
20.30
17.80
3 tháng
(2025-10-29) 		0.15 0.86% 21,236,000 -818,800 -14.3
16.80
20.30
17.80
6 tháng
(2025-07-31) 		1.03 6.27% 45,677,900 -153,600 -2.3
15.20
20.30
17.80
12 tháng
(2025-02-03) 		1.78 11.29% 80,944,600 -631,093 -4.8
13.27
20.30
17.80
24 tháng
(2024-02-07) 		2.64 17.74% 179,997,100 -2,993,511 -46.0
13.27
20.53
17.80
36 tháng
(2023-02-13) 		6.05 52.81% 257,849,300 6,875,546 114.2
10.54
20.53
17.80
60 tháng
(2021-02-22) 		7.09 68.16% 755,673,600 21,977,743 378.1
9.53
21.77
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
15.81
 1,386,200 15.48 16.24 15.48 6,600 4,600 0.0
30/08/2021
15.48
 1,265,000 15.22 15.81 15.28 42,700 2,800 0.9
27/08/2021
15.22
 3,752,200 14.23 15.22 13.96 5,200 9,000 -0.1
26/08/2021
14.23
 881,600 14.33 14.56 14.16 2,500 65,000 -1.3
25/08/2021
14.33
 850,300 13.60 14.36 13.50 0 16,300 -0.3
24/08/2021
13.60
 1,089,100 13.33 13.60 13.27 204,500 76,800 2.6
23/08/2021
13.33
 1,412,100 13.90 13.90 13.23 240,900 77,300 3.3
20/08/2021
13.90
 1,989,700 14.56 14.62 13.56 1,400 2,800 -0.0
19/08/2021
14.56
 952,700 14.26 15.09 14.39 10,400 13,100 -0.1
18/08/2021
14.26
 1,658,600 13.50 14.42 13.37 408,400 13,600 8.3
17/08/2021
13.50
 2,042,700 14.09 14.09 13.50 150,300 0 3.1
16/08/2021
14.09
 976,600 14.09 14.39 14.06 201,400 1,000 4.3
13/08/2021
14.09
 1,223,400 13.90 14.16 13.53 7,000 1,000 0.1
12/08/2021
13.90
 1,690,900 13.60 14.23 13.33 300 8,000 -0.2
11/08/2021
13.60
 1,646,800 13.07 13.70 13.10 5,300 8,700 -0.1
10/08/2021
13.07
 944,700 12.94 13.17 12.87 16,100 100 0.3
09/08/2021
12.94
 1,519,900 12.41 12.94 12.27 242,500 93,000 2.9
06/08/2021
12.41
 472,800 12.51 12.64 12.37 58,700 0 1.1
05/08/2021
12.51
 464,200 12.47 12.51 12.27 49,100 0 0.9
04/08/2021
12.47
 867,800 12.44 12.67 12.27 0 1,000 -0.0
03/08/2021
12.44
 431,800 12.41 12.44 12.14 23,700 0 0.4
02/08/2021
12.41
 786,100 11.94 12.70 11.91 0 3,700 -0.1
30/07/2021
11.94
 362,900 11.91 12.11 11.84 40,100 700 0.7
29/07/2021
11.91
 205,900 11.84 11.91 11.74 5,400 0 0.1
28/07/2021
11.84
 162,400 12.04 12.04 11.84 2,000 5,500 -0.1
27/07/2021
12.04
 382,300 11.91 12.11 11.84 0 5,500 -0.1
26/07/2021
11.91
 298,900 11.78 12.04 11.45 2,300 0 0.0
23/07/2021
11.78
 303,700 12.04 12.21 11.78 7,800 14,500 -0.1
22/07/2021
12.04
 788,900 11.65 12.11 11.48 500 92,300 -1.7
21/07/2021
11.65
 265,900 11.61 11.78 11.48 100 3,000 -0.1
20/07/2021
11.61
 313,100 11.02 11.65 10.95 600 10,000 -0.2
19/07/2021
11.02
 1,018,100 11.81 11.81 11.02 122,600 1,000 2.0
16/07/2021
11.81
 323,000 11.78 12.17 11.65 27,800 10,500 0.3
15/07/2021
11.78
 402,300 11.41 11.81 10.92 10,000 0 0.2
14/07/2021
11.41
 1,225,800 12.24 12.24 11.41 38,300 50,000 -0.2
13/07/2021
12.24
 1,171,700 12.27 12.31 11.74 21,500 100 0.4
12/07/2021
12.27
 1,234,500 13.17 13.17 12.27 10,100 1,200 0.2
09/07/2021
13.17
 1,566,700 13.43 13.93 12.90 0 100,600 -2.1
08/07/2021
13.43
 1,470,500 12.84 13.56 12.90 4,000 40,000 0.1
07/07/2021
12.84
 715,900 12.70 13.10 12.41 75,200 1,400 1.5
06/07/2021
12.70
 2,766,300 12.51 13.37 12.37 400 0 0.0
05/07/2021
12.51
 483,200 12.54 12.57 12.34 200 0 0
02/07/2021
12.54
 929,700 12.24 12.70 12.24 3,500 0 0.1
01/07/2021
12.24
 701,500 12.44 12.44 11.98 1,500 0 0.0
30/06/2021
12.44
 334,800 12.54 12.57 12.37 5,700 0 0.1
29/06/2021
12.54
 326,600 12.64 12.77 12.47 5,600 0 0.1
28/06/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
28/06/2021
12.64
 779,200 12.36 12.90 11.51 8,300 5,900 0.0
25/06/2021
12.36
 698,400 12.21 12.45 12.15 24,500 0 0.5
24/06/2021
12.21
 757,000 12.42 12.63 12.21 105,400 0 2.2
23/06/2021
12.42
 728,100 12.60 12.69 12.33 95,300 0 2.0
22/06/2021
12.60
 1,259,100 12.27 12.93 12.27 1,200 0 0.0
21/06/2021
12.27
 1,140,500 12.63 12.63 12.18 10,000 30,300 -0.4
18/06/2021
12.63
 1,253,500 12.81 13.05 12.57 55,000 40,100 0.3
17/06/2021
12.81
 1,067,400 12.87 12.87 12.63 110,700 0 2.3
16/06/2021
12.87
 1,431,500 12.75 13.17 12.60 31,000 400 0.7
15/06/2021
12.75
 1,630,600 12.27 13.11 12.03 0 200 -0.0
14/06/2021
12.27
 1,438,600 12.45 12.93 12.15 1,300 200 0.0
11/06/2021
12.45
 2,225,700 11.64 12.45 11.91 1,800 300 0.0
10/06/2021
11.64
 2,588,700 10.89 11.64 10.89 70,400 5,000 1.3
09/06/2021
10.89
 1,753,300 10.77 11.43 10.17 300 0 0.0
08/06/2021
10.77
 1,456,600 11.55 11.67 10.77 800 0 0.0
07/06/2021
11.55
 3,109,000 10.92 11.67 10.92 500 100 0.0
04/06/2021
10.92
 1,841,200 10.38 10.98 10.32 6,000 1,400 0.1
03/06/2021
10.38
 332,500 10.17 10.41 10.11 0 1,700 -0.0
02/06/2021
10.17
 159,200 10.23 10.35 10.17 0 0 0
01/06/2021
10.23
 170,100 10.35 10.65 10.17 100 0 0.0
31/05/2021
10.35
 305,100 10.29 10.41 9.59 0 1,200 -0.0
28/05/2021
10.29
 225,100 10.47 10.47 10.23 400 0 0.0
27/05/2021
10.47
 477,300 10.53 10.74 10.47 100 0 0.0
26/05/2021
10.53
 593,400 10.41 10.65 10.41 0 0 0
25/05/2021
10.41
 734,200 9.93 10.56 9.99 0 35,600 -0.6
24/05/2021
9.93
 169,400 9.87 10.14 9.87 0 0 0
21/05/2021
9.87
 133,900 9.87 9.93 9.74 0 0 0
20/05/2021
9.87
 212,100 9.99 9.99 9.77 0 0 0
19/05/2021
9.99
 116,700 9.90 10.05 9.90 5,500 3,200 0.0
18/05/2021
9.90
 146,100 10.02 10.05 9.90 0 9,200 -0.2
17/05/2021
10.02
 249,600 10.11 10.14 9.93 11,000 0 0.2
14/05/2021
10.11
 291,100 10.02 10.11 10.02 100 0 0.0
13/05/2021
10.02
 523,800 10.20 10.20 9.99 200 5,600 -0.1
12/05/2021
10.20
 267,700 9.71 10.20 9.68 0 200 -0.0
11/05/2021
9.71
 130,500 9.74 9.80 9.62 400 1,600 -0.0
10/05/2021
9.74
 187,200 9.62 9.74 9.53 300 500 -0.0
07/05/2021
9.62
 212,200 9.62 9.74 9.56 11,900 0 0.2
06/05/2021
9.62
 198,100 9.74 9.87 9.62 7,500 0 0.1
05/05/2021
9.74
 395,700 9.53 9.74 9.44 10,400 0 0.2
04/05/2021
9.53
 327,900 9.68 9.68 9.38 21,200 0 0.3
29/04/2021
9.68
 135,700 9.74 9.74 9.65 1,000 0 0.0
28/04/2021
9.74
 72,900 9.77 9.80 9.71 0 400 -0.0
27/04/2021
9.77
 102,700 9.84 9.90 9.71 100 600 -0.0
26/04/2021
9.84
 234,200 9.77 9.99 9.77 7,300 100 0.1
23/04/2021
9.77
 525,600 9.77 9.80 9.71 900 0 0.0
22/04/2021
9.77
 165,200 9.87 9.93 9.74 3,200 0 0.1
20/04/2021
9.87
 183,400 9.96 9.99 9.84 2,700 0 0.0
19/04/2021
9.96
 224,100 9.84 10.11 9.84 0 11,400 -0.2
16/04/2021
9.84
 235,700 10.17 10.17 9.74 600 0 0.0
15/04/2021
10.17
 265,300 10.11 10.29 10.08 0 100 -0.0
14/04/2021
10.11
 328,100 10.11 10.20 9.93 100 1,200 -0.0
13/04/2021
10.11
 314,500 10.35 10.41 10.11 2,500 3,100 -0.0
12/04/2021
10.35
 354,000 10.38 10.47 10.35 3,100 31,100 -0.5
09/04/2021
10.38
 222,300 10.44 10.53 10.38 5,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |