Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.35
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.68% 4,246,700 -500,500 -8.7
17
17.90
17.35
2 tháng
(2025-10-06) 		0.65 3.85% 14,374,500 -502,700 -9.4
15.20
18.80
17.35
3 tháng
(2025-09-08) 		0.50 2.93% 18,305,400 -537,900 -9.8
15.20
18.80
17.35
6 tháng
(2025-06-09) 		2.47 16.42% 44,977,900 -631,100 -8.8
15.08
18.80
17.35
12 tháng
(2024-12-10) 		0.99 5.98% 79,464,900 -1,247,016 -15.2
13.27
18.80
17.35
24 tháng
(2023-12-18) 		3.10 21.43% 173,094,600 -2,201,414 -31.3
13.27
20.53
17.35
36 tháng
(2022-12-21) 		5.45 45.05% 263,886,300 7,283,126 120.3
10.54
20.53
17.35
60 tháng
(2020-12-31) 		7.99 83.49% 754,994,015 22,054,904 379.1
8.96
21.77
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
12.24
 1,171,700 12.27 12.31 11.74 21,500 100 0.4
12/07/2021
12.27
 1,234,500 13.17 13.17 12.27 10,100 1,200 0.2
09/07/2021
13.17
 1,566,700 13.43 13.93 12.90 0 100,600 -2.1
08/07/2021
13.43
 1,470,500 12.84 13.56 12.90 4,000 40,000 0.1
07/07/2021
12.84
 715,900 12.70 13.10 12.41 75,200 1,400 1.5
06/07/2021
12.70
 2,766,300 12.51 13.37 12.37 400 0 0.0
05/07/2021
12.51
 483,200 12.54 12.57 12.34 200 0 0
02/07/2021
12.54
 929,700 12.24 12.70 12.24 3,500 0 0.1
01/07/2021
12.24
 701,500 12.44 12.44 11.98 1,500 0 0.0
30/06/2021
12.44
 334,800 12.54 12.57 12.37 5,700 0 0.1
29/06/2021
12.54
 326,600 12.64 12.77 12.47 5,600 0 0.1
28/06/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
28/06/2021
12.64
 779,200 12.36 12.90 11.51 8,300 5,900 0.0
25/06/2021
12.36
 698,400 12.21 12.45 12.15 24,500 0 0.5
24/06/2021
12.21
 757,000 12.42 12.63 12.21 105,400 0 2.2
23/06/2021
12.42
 728,100 12.60 12.69 12.33 95,300 0 2.0
22/06/2021
12.60
 1,259,100 12.27 12.93 12.27 1,200 0 0.0
21/06/2021
12.27
 1,140,500 12.63 12.63 12.18 10,000 30,300 -0.4
18/06/2021
12.63
 1,253,500 12.81 13.05 12.57 55,000 40,100 0.3
17/06/2021
12.81
 1,067,400 12.87 12.87 12.63 110,700 0 2.3
16/06/2021
12.87
 1,431,500 12.75 13.17 12.60 31,000 400 0.7
15/06/2021
12.75
 1,630,600 12.27 13.11 12.03 0 200 -0.0
14/06/2021
12.27
 1,438,600 12.45 12.93 12.15 1,300 200 0.0
11/06/2021
12.45
 2,225,700 11.64 12.45 11.91 1,800 300 0.0
10/06/2021
11.64
 2,588,700 10.89 11.64 10.89 70,400 5,000 1.3
09/06/2021
10.89
 1,753,300 10.77 11.43 10.17 300 0 0.0
08/06/2021
10.77
 1,456,600 11.55 11.67 10.77 800 0 0.0
07/06/2021
11.55
 3,109,000 10.92 11.67 10.92 500 100 0.0
04/06/2021
10.92
 1,841,200 10.38 10.98 10.32 6,000 1,400 0.1
03/06/2021
10.38
 332,500 10.17 10.41 10.11 0 1,700 -0.0
02/06/2021
10.17
 159,200 10.23 10.35 10.17 0 0 0
01/06/2021
10.23
 170,100 10.35 10.65 10.17 100 0 0.0
31/05/2021
10.35
 305,100 10.29 10.41 9.59 0 1,200 -0.0
28/05/2021
10.29
 225,100 10.47 10.47 10.23 400 0 0.0
27/05/2021
10.47
 477,300 10.53 10.74 10.47 100 0 0.0
26/05/2021
10.53
 593,400 10.41 10.65 10.41 0 0 0
25/05/2021
10.41
 734,200 9.93 10.56 9.99 0 35,600 -0.6
24/05/2021
9.93
 169,400 9.87 10.14 9.87 0 0 0
21/05/2021
9.87
 133,900 9.87 9.93 9.74 0 0 0
20/05/2021
9.87
 212,100 9.99 9.99 9.77 0 0 0
19/05/2021
9.99
 116,700 9.90 10.05 9.90 5,500 3,200 0.0
18/05/2021
9.90
 146,100 10.02 10.05 9.90 0 9,200 -0.2
17/05/2021
10.02
 249,600 10.11 10.14 9.93 11,000 0 0.2
14/05/2021
10.11
 291,100 10.02 10.11 10.02 100 0 0.0
13/05/2021
10.02
 523,800 10.20 10.20 9.99 200 5,600 -0.1
12/05/2021
10.20
 267,700 9.71 10.20 9.68 0 200 -0.0
11/05/2021
9.71
 130,500 9.74 9.80 9.62 400 1,600 -0.0
10/05/2021
9.74
 187,200 9.62 9.74 9.53 300 500 -0.0
07/05/2021
9.62
 212,200 9.62 9.74 9.56 11,900 0 0.2
06/05/2021
9.62
 198,100 9.74 9.87 9.62 7,500 0 0.1
05/05/2021
9.74
 395,700 9.53 9.74 9.44 10,400 0 0.2
04/05/2021
9.53
 327,900 9.68 9.68 9.38 21,200 0 0.3
29/04/2021
9.68
 135,700 9.74 9.74 9.65 1,000 0 0.0
28/04/2021
9.74
 72,900 9.77 9.80 9.71 0 400 -0.0
27/04/2021
9.77
 102,700 9.84 9.90 9.71 100 600 -0.0
26/04/2021
9.84
 234,200 9.77 9.99 9.77 7,300 100 0.1
23/04/2021
9.77
 525,600 9.77 9.80 9.71 900 0 0.0
22/04/2021
9.77
 165,200 9.87 9.93 9.74 3,200 0 0.1
20/04/2021
9.87
 183,400 9.96 9.99 9.84 2,700 0 0.0
19/04/2021
9.96
 224,100 9.84 10.11 9.84 0 11,400 -0.2
16/04/2021
9.84
 235,700 10.17 10.17 9.74 600 0 0.0
15/04/2021
10.17
 265,300 10.11 10.29 10.08 0 100 -0.0
14/04/2021
10.11
 328,100 10.11 10.20 9.93 100 1,200 -0.0
13/04/2021
10.11
 314,500 10.35 10.41 10.11 2,500 3,100 -0.0
12/04/2021
10.35
 354,000 10.38 10.47 10.35 3,100 31,100 -0.5
09/04/2021
10.38
 222,300 10.44 10.53 10.38 5,500 0 0.1
08/04/2021
10.44
 198,000 10.35 10.47 10.35 9,300 0 0.2
07/04/2021
10.35
 207,300 10.20 10.47 10.23 100 12,800 -0.2
06/04/2021
10.20
 209,300 10.17 10.29 10.11 0 3,000 -0.1
05/04/2021
10.17
 260,500 9.99 10.23 9.99 42,000 0 0.7
02/04/2021
9.99
 189,200 9.99 10.17 9.93 2,500 400 0.0
01/04/2021
9.99
 106,100 9.93 9.99 9.84 500 0 0.0
31/03/2021
9.93
 185,800 9.96 9.96 9.84 100 0 0.0
30/03/2021
9.96
 156,400 9.96 10.05 9.87 1,500 0 0.0
29/03/2021
9.96
 162,800 9.87 9.99 9.84 100 100 -0
26/03/2021
9.87
 379,700 9.90 9.99 9.62 1,500 2,200 -0.0
25/03/2021
9.90
 492,700 9.96 9.99 9.68 1,900 1,000 0.0
24/03/2021
9.96
 396,700 10.35 10.35 9.68 600 0 0.0
23/03/2021
10.35
 180,200 10.47 10.47 10.17 1,500 800 0.0
22/03/2021
10.47
 246,700 10.56 10.59 10.44 9,400 8,000 0.0
19/03/2021
10.56
 355,900 10.53 10.56 10.41 2,800 0 0.0
18/03/2021
10.53
 325,800 10.62 10.71 10.47 8,500 0 0.1
17/03/2021
10.62
 359,200 10.50 10.71 10.50 4,900 8,400 -0.1
16/03/2021
10.50
 246,900 10.53 10.59 10.41 3,500 0 0.1
15/03/2021
10.53
 499,000 10.77 10.77 10.53 3,000 0 0.1
12/03/2021
10.77
 428,500 10.80 10.95 10.71 3,300 300 0.1
11/03/2021
10.80
 679,100 10.83 11.13 10.80 5,800 0 0.1
10/03/2021
10.83
 2,139,100 10.14 10.83 10.14 10,000 5,500 0.1
09/03/2021
10.14
 159,300 10.14 10.17 10.05 1,500 2,000 -0.0
08/03/2021
10.14
 234,200 10.08 10.23 10.05 4,100 0 0.1
05/03/2021
10.08
 144,000 9.99 10.20 9.93 1,000 0 0.0
04/03/2021
9.99
 109,900 10.08 10.20 9.87 3,500 0 0.1
03/03/2021
10.08
 234,500 10.08 10.23 9.87 13,500 0 0.2
02/03/2021
10.08
 178,700 10.05 10.20 9.99 100 0 0.0
01/03/2021
10.05
 451,600 10.08 10.14 9.93 7,900 0 0.1
26/02/2021
10.08
 309,200 10.20 10.20 9.87 9,600 11,800 -0.0
25/02/2021
10.20
 130,300 10.20 10.29 10.17 300 2,000 -0.0
24/02/2021
10.20
 250,700 10.41 10.47 10.17 700 0 0.0
23/02/2021
10.41
 179,600 10.41 10.53 10.23 2,900 0 0.0
22/02/2021
10.41
 332,200 10.23 10.71 10.23 1,700 0 0.0
19/02/2021
10.23
 198,400 10.08 10.29 9.99 13,500 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |