| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-6.30 | -26.25% | 115,300 | -500 | 0 |
16.20
24
17.70
|
|
2 tháng
(2026-03-05) |
-7.10 | -28.63% | 131,300 | -500 | 0 |
16.20
24.80
17.70
|
|
3 tháng
(2026-02-03) |
-4.80 | -21.33% | 136,700 | 300 | 0.0 |
16.20
26.40
17.70
|
|
6 tháng
(2025-11-05) |
3.70 | 26.43% | 351,300 | -2,900 | -0.0 |
13.60
26.40
17.70
|
|
12 tháng
(2025-05-09) |
8.40 | 90.32% | 685,700 | -24,900 | -0.3 |
8.90
26.40
17.70
|
|
24 tháng
(2024-05-14) |
8.70 | 96.67% | 925,324 | 633 | -0.1 |
8.50
26.40
17.70
|
|
36 tháng
(2023-05-22) |
6.70 | 60.91% | 1,198,696 | 7,433 | -0.0 |
8.50
26.40
17.70
|
|
60 tháng
(2021-05-31) |
-15.40 | -46.52% | 1,547,025 | -79,767 | -1.4 |
8.50
33.10
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
19.27
|
7,410 | 21.42 | 21.42 | 19.27 | 0 | 5,200 | -0.1 |
| 25/11/2021 |
21.42
|
1 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 24/11/2021 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 23/11/2021 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 22/11/2021 |
21.42
|
1,700 | 22.39 | 22.39 | 20.15 | 0 | 1,300 | -0.0 |
| 19/11/2021 |
22.39
|
2,946 | 21.42 | 22.39 | 19.47 | 0 | 2,900 | -0.1 |
| 18/11/2021 |
21.42
|
7,100 | 21.61 | 21.61 | 19.47 | 0 | 6,800 | -0.1 |
| 17/11/2021 |
21.61
|
121 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 16/11/2021 |
21.61
|
6,400 | 23.75 | 23.75 | 21.42 | 0 | 4,200 | -0.1 |
| 15/11/2021 |
23.75
|
516 | 26.09 | 26.09 | 23.75 | 100 | 400 | -0.0 |
| 12/11/2021 |
26.09
|
1,300 | 28.91 | 28.91 | 26.09 | 1,100 | 0 | 0.0 |
| 11/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 10/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 09/11/2021 |
28.91
|
100 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 08/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 05/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 04/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 03/11/2021 |
28.91
|
89 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 02/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 01/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 29/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 28/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 27/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 26/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 25/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 22/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 21/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 20/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 19/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 18/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 15/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 14/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 13/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 12/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 11/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 08/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 07/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 06/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 05/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 04/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 01/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 30/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 29/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 28/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 27/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 24/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 23/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 22/09/2021 |
28.91
|
9 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 21/09/2021 |
28.91
|
1 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 20/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 17/09/2021 |
28.91
|
8 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 16/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 15/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 14/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 13/09/2021 |
28.91
|
30 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 10/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 09/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 08/09/2021 |
28.91
|
925 | 32.12 | 32.12 | 28.91 | 0 | 0 | 0 |
| 07/09/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/09/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 01/09/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 31/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 30/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 27/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 26/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 25/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 24/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 23/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 20/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 19/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 18/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 17/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 16/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 13/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 12/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 11/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 10/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 09/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 05/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 04/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 03/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 02/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 30/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 29/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 28/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 27/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 26/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 23/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 22/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 21/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 20/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 19/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 16/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 15/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 14/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 13/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 12/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 09/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 08/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |