| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
1 | 7.14% | 33,000 | -3,800 | -0.1 |
13.60
15.50
15
|
|
2 tháng
(2025-10-06) |
5.70 | 61.29% | 217,300 | -22,600 | -0.3 |
9.30
16.30
15
|
|
3 tháng
(2025-09-08) |
5.50 | 57.89% | 231,400 | -23,600 | -0.3 |
9.30
16.30
15
|
|
6 tháng
(2025-06-09) |
5.30 | 54.64% | 314,800 | -27,800 | -0.4 |
8.90
16.30
15
|
|
12 tháng
(2024-12-10) |
5.80 | 63.04% | 542,900 | 2,300 | -0.1 |
8.50
16.30
15
|
|
24 tháng
(2023-12-18) |
4.70 | 45.63% | 751,677 | -67 | -0.1 |
8.50
16.30
15
|
|
36 tháng
(2022-12-21) |
4.29 | 40.08% | 881,897 | 6,533 | -0.0 |
8.50
16.30
15
|
|
60 tháng
(2020-12-31) |
-10.80 | -41.85% | 1,230,035 | -80,767 | -1.4 |
8.50
35.04
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 12/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 09/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 08/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 07/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 05/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 02/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 01/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 30/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 29/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 28/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 25/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 24/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 23/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 22/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 21/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 18/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 17/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 16/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 15/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 14/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 11/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 10/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 09/06/2021 |
32.12
|
4,500 | 33.10 | 33.10 | 32.12 | 0 | 0 | 0 |
| 08/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 07/06/2021 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 100 | -0.0 |
| 04/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 02/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 01/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 31/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 28/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 27/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 26/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 25/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 24/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 21/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 20/05/2021 |
33.10
|
100 | 31.15 | 33.10 | 33.10 | 0 | 0 | 0 |
| 19/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 18/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 17/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 14/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 13/05/2021 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 12/05/2021 |
31.15
|
200 | 32.12 | 32.12 | 31.15 | 0 | 0 | 0 |
| 11/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 10/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 07/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 05/05/2021 |
32.12
|
100 | 30.66 | 32.12 | 32.12 | 0 | 0 | 0 |
| 04/05/2021 |
30.66
|
100 | 34.07 | 34.07 | 30.66 | 0 | 0 | 0 |
| 29/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 28/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 27/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 26/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 23/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 22/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 20/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 19/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 16/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 15/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 14/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 13/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 12/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 09/04/2021 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 08/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 07/04/2021 |
34.07
|
10 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 06/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 05/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 02/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 01/04/2021 |
34.07
|
100 | 35.04 | 35.04 | 34.07 | 0 | 100 | -0.0 |
| 31/03/2021 |
35.04
|
100 | 33.10 | 35.04 | 35.04 | 0 | 0 | 0 |
| 30/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 29/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 26/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 25/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 24/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 23/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 22/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 19/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 18/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 17/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 16/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 15/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 12/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 11/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 10/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 09/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 08/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 05/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 04/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 02/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 01/03/2021 |
33.10
|
100 | 31.44 | 33.10 | 33.10 | 0 | 0 | 0 |
| 26/02/2021 |
31.44
|
100 | 28.62 | 31.44 | 31.44 | 0 | 0 | 0 |
| 25/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 24/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 23/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 22/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 19/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |