| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.70 | 3.11% | 14,900 | 400 | 0.0 |
22.50
26.40
23.40
|
|
2 tháng
(2026-01-12) |
7.30 | 45.91% | 134,000 | 1,400 | 0.0 |
15.50
26.40
23.40
|
|
3 tháng
(2025-12-15) |
7.50 | 47.77% | 193,600 | 1,400 | 0.0 |
15.10
26.40
23.40
|
|
6 tháng
(2025-09-15) |
13.70 | 144.21% | 422,000 | -22,200 | -0.3 |
9.30
26.40
23.40
|
|
12 tháng
(2025-03-18) |
14 | 152.17% | 596,900 | -24,400 | -0.3 |
8.50
26.40
23.40
|
|
24 tháng
(2024-03-25) |
14.10 | 154.95% | 915,777 | 1,133 | -0.1 |
8.50
26.40
23.40
|
|
36 tháng
(2023-03-29) |
10.45 | 81.93% | 1,078,697 | 7,933 | -0.0 |
8.50
26.40
23.40
|
|
60 tháng
(2021-04-08) |
-10.87 | -31.91% | 1,426,825 | -79,267 | -1.4 |
8.50
34.07
23.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 11/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 08/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 07/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 06/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 05/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 04/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 01/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 30/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 29/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 28/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 27/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 24/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 23/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 22/09/2021 |
28.91
|
9 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 21/09/2021 |
28.91
|
1 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 20/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 17/09/2021 |
28.91
|
8 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 16/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 15/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 14/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 13/09/2021 |
28.91
|
30 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 10/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 09/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 08/09/2021 |
28.91
|
925 | 32.12 | 32.12 | 28.91 | 0 | 0 | 0 |
| 07/09/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/09/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 01/09/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 31/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 30/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 27/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 26/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 25/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 24/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 23/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 20/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 19/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 18/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 17/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 16/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 13/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 12/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 11/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 10/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 09/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 05/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 04/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 03/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 02/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 30/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 29/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 28/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 27/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 26/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 23/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 22/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 21/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 20/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 19/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 16/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 15/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 14/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 13/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 12/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 09/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 08/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 07/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 05/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 02/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 01/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 30/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 29/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 28/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 25/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 24/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 23/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 22/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 21/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 18/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 17/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 16/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 15/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 14/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 11/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 10/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 09/06/2021 |
32.12
|
4,500 | 33.10 | 33.10 | 32.12 | 0 | 0 | 0 |
| 08/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 07/06/2021 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 100 | -0.0 |
| 04/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 02/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 01/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 31/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 28/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 27/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 26/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 25/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 24/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |