CTCP Vật tư - TKV (mts)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.20% 6,000 0 0
9.10
9.30
9.30
2 tháng
(2025-12-01) 		0.20 2.20% 6,500 0 0
9
9.30
9.30
3 tháng
(2025-10-30) 		0.10 1.09% 8,400 0 0
9
9.50
9.30
6 tháng
(2025-08-01) 		0.70 8.14% 110,200 0 0
8.40
9.50
9.30
12 tháng
(2025-02-03) 		-0.14 -1.49% 438,400 0 0
7.68
9.50
9.30
24 tháng
(2024-02-15) 		0.48 5.48% 661,340 0 0
7.61
12.97
9.30
36 tháng
(2023-02-13) 		1.71 22.47% 701,363 0 0
6.14
12.97
9.30
60 tháng
(2021-02-23) 		-0.94 -9.17% 857,267 0 0
6.14
20.13
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
31/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
30/08/2021
9.28
 100 9.28 9.28 9.28 0 0 0
27/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
26/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
25/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
24/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
23/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
20/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
19/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
18/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
17/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
16/08/2021
9.28
 100 9.28 9.28 9.28 0 0 0
13/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
12/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
11/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
10/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
09/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
06/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
05/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
04/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
03/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
02/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
30/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
29/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
28/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
27/07/2021
9.28
 200 9.28 9.28 9.28 0 0 0
26/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
23/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
22/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
21/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
20/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
19/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
16/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
15/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
14/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
13/07/2021
9.28
 200 9.36 9.36 9.28 0 0 0
12/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
09/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
08/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
07/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
06/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
05/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
02/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
01/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
30/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
29/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
28/06/2021
10.48
 3,000 10.48 10.55 10.48 0 0 0
25/06/2021
10.55
 0 10.55 10.55 10.55 0 0 0
24/06/2021
10.55
 0 10.55 10.55 10.55 0 0 0
23/06/2021
10.55
 200 10.55 10.55 10.55 0 0 0
22/06/2021
10.63
 0 10.63 10.63 10.63 0 0 0
21/06/2021
10.63
 100 10.48 10.63 10.63 0 0 0
18/06/2021
10.48
 1,000 10.70 10.70 10.48 0 0 0
17/06/2021
10.70
 0 10.70 10.70 10.70 0 0 0
16/06/2021
10.70
 100 10.70 10.70 10.70 0 0 0
15/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
14/06/2021
10.48
 100 10.48 10.48 10.48 0 0 0
11/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
10/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
09/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
08/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
07/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
04/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
03/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
02/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
31/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
28/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
27/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
26/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
25/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
24/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
21/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
20/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
19/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
18/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
17/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
14/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
13/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
12/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
11/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
10/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
07/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
06/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
05/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
04/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
29/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
28/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
27/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
26/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
23/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
22/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
20/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
19/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
16/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
15/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
14/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
13/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
12/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |