CTCP Vật tư - TKV (mts)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.09% 2,000 0 0
9.10
9.50
9.10
2 tháng
(2025-10-06) 		-0.30 -3.19% 11,700 0 0
9.10
9.50
9.10
3 tháng
(2025-09-08) 		0.10 1.11% 34,800 0 0
9
9.50
9.10
6 tháng
(2025-06-09) 		0.40 4.60% 229,400 0 0
8.30
9.50
9.10
12 tháng
(2024-12-10) 		0.59 6.87% 502,800 0 0
7.68
9.50
9.10
24 tháng
(2023-12-18) 		0.28 3.21% 654,940 0 0
7.61
12.97
9.10
36 tháng
(2022-12-21) 		-1.05 -10.36% 696,463 0 0
6.14
12.97
9.10
60 tháng
(2020-12-31) 		-1.14 -11.13% 850,867 0 0
6.14
20.13
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
9.28
 200 9.36 9.36 9.28 0 0 0
12/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
09/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
08/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
07/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
06/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
05/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
02/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
01/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
30/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
29/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
28/06/2021
10.48
 3,000 10.48 10.55 10.48 0 0 0
25/06/2021
10.55
 0 10.55 10.55 10.55 0 0 0
24/06/2021
10.55
 0 10.55 10.55 10.55 0 0 0
23/06/2021
10.55
 200 10.55 10.55 10.55 0 0 0
22/06/2021
10.63
 0 10.63 10.63 10.63 0 0 0
21/06/2021
10.63
 100 10.48 10.63 10.63 0 0 0
18/06/2021
10.48
 1,000 10.70 10.70 10.48 0 0 0
17/06/2021
10.70
 0 10.70 10.70 10.70 0 0 0
16/06/2021
10.70
 100 10.70 10.70 10.70 0 0 0
15/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
14/06/2021
10.48
 100 10.48 10.48 10.48 0 0 0
11/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
10/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
09/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
08/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
07/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
04/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
03/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
02/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
31/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
28/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
27/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
26/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
25/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
24/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
21/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
20/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
19/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
18/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
17/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
14/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
13/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
12/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
11/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
10/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
07/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
06/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
05/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
04/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
29/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
28/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
27/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
26/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
23/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
22/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
20/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
19/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
16/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
15/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
14/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
13/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
12/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
09/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
08/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
07/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
06/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
05/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
02/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
01/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
31/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
30/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
29/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
26/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
25/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
24/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
23/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
22/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
19/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
18/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
17/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
16/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
15/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
12/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
11/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
10/03/2021
9.95
 600 9.95 9.95 9.95 0 0 0
09/03/2021
10.24
 0 10.24 10.24 10.24 0 0 0
08/03/2021
10.24
 0 10.24 10.24 10.24 0 0 0
05/03/2021
10.24
 0 10.24 10.24 10.24 0 0 0
04/03/2021
10.24
 0 10.24 10.24 10.24 0 0 0
03/03/2021
10.24
 0 10.24 10.24 10.24 0 0 0
02/03/2021
10.24
 0 10.24 10.24 10.24 0 0 0
01/03/2021
10.24
 0 10.24 10.24 10.24 0 0 0
26/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
25/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
24/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
23/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
22/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
19/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |