CTCP Vật tư - TKV (mts)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 7.53% 24,300 0 0
9.20
11
10
2 tháng
(2026-01-12) 		0.90 9.89% 31,700 0 0
9.10
11
10
3 tháng
(2025-12-15) 		1 11.11% 33,700 0 0
9
11
10
6 tháng
(2025-09-15) 		0.90 9.89% 58,900 0 0
9
11
10
12 tháng
(2025-03-18) 		1.21 13.73% 409,000 0 0
7.68
11
10
24 tháng
(2024-03-25) 		0.49 5.17% 688,640 0 0
7.61
12.97
10
36 tháng
(2023-03-29) 		-0.15 -1.49% 723,663 0 0
6.14
12.97
10
60 tháng
(2021-04-08) 		0.05 0.45% 884,067 0 0
6.14
20.13
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
17.22
 200 19.01 19.01 17.22 0 0 0
11/10/2021
16.54
 0 16.54 16.54 16.54 0 0 0
08/10/2021
16.54
 0 16.54 16.54 16.54 0 0 0
07/10/2021
16.54
 0 16.54 16.54 16.54 0 0 0
06/10/2021
16.47
 1,100 17.07 17.07 16.47 0 0 0
05/10/2021
14.60
 1,200 15.57 15.57 14.60 0 0 0
04/10/2021
13.55
 1,600 14.00 14.00 13.55 0 0 0
01/10/2021
12.20
 200 12.20 12.20 12.20 0 0 0
30/09/2021
10.63
 200 10.63 10.63 10.63 0 0 0
29/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
28/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
27/09/2021
9.28
 700 9.28 9.28 9.28 0 0 0
24/09/2021
8.91
 0 8.91 8.91 8.91 0 0 0
23/09/2021
8.91
 0 8.91 8.91 8.91 0 0 0
22/09/2021
8.91
 700 8.91 8.91 8.91 0 0 0
21/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
20/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
17/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
16/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
15/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
14/09/2021
10.48
 600 10.33 10.48 10.33 0 0 0
13/09/2021
10.63
 800 9.28 10.63 9.28 0 0 0
10/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
09/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
08/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
07/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
06/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
01/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
31/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
30/08/2021
9.28
 100 9.28 9.28 9.28 0 0 0
27/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
26/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
25/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
24/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
23/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
20/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
19/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
18/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
17/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
16/08/2021
9.28
 100 9.28 9.28 9.28 0 0 0
13/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
12/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
11/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
10/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
09/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
06/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
05/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
04/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
03/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
02/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
30/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
29/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
28/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
27/07/2021
9.28
 200 9.28 9.28 9.28 0 0 0
26/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
23/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
22/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
21/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
20/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
19/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
16/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
15/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
14/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
13/07/2021
9.28
 200 9.36 9.36 9.28 0 0 0
12/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
09/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
08/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
07/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
06/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
05/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
02/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
01/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
30/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
29/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
28/06/2021
10.48
 3,000 10.48 10.55 10.48 0 0 0
25/06/2021
10.55
 0 10.55 10.55 10.55 0 0 0
24/06/2021
10.55
 0 10.55 10.55 10.55 0 0 0
23/06/2021
10.55
 200 10.55 10.55 10.55 0 0 0
22/06/2021
10.63
 0 10.63 10.63 10.63 0 0 0
21/06/2021
10.63
 100 10.48 10.63 10.63 0 0 0
18/06/2021
10.48
 1,000 10.70 10.70 10.48 0 0 0
17/06/2021
10.70
 0 10.70 10.70 10.70 0 0 0
16/06/2021
10.70
 100 10.70 10.70 10.70 0 0 0
15/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
14/06/2021
10.48
 100 10.48 10.48 10.48 0 0 0
11/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
10/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
09/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
08/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
07/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
04/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
03/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
02/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
31/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
28/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
27/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
26/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
25/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0
24/05/2021
9.95
 0 9.95 9.95 9.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |