CTCP Vật tư - TKV (mts)

9.70
-0.50
(-4.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 3,800 0 0
9.70
10.60
9.70
2 tháng
(2026-03-02) 		1 10.87% 20,600 0 0
9.20
11
9.70
3 tháng
(2026-01-29) 		0.90 9.68% 36,300 0 0
9.20
11
9.70
6 tháng
(2025-10-31) 		1 10.87% 44,700 0 0
9
11
9.70
12 tháng
(2025-05-05) 		2.52 32.78% 377,200 0 0
7.68
11
9.70
24 tháng
(2024-05-09) 		-0.09 -0.84% 696,915 0 0
7.61
11
9.70
36 tháng
(2023-05-15) 		0.05 0.48% 732,563 0 0
6.14
12.97
9.70
60 tháng
(2021-05-25) 		0.25 2.46% 892,967 0 0
6.14
20.13
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
25/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
24/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
23/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
22/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
19/11/2021
13.10
 800 13.10 13.10 13.10 0 0 0
18/11/2021
12.95
 0 12.95 12.95 12.95 0 0 0
17/11/2021
12.95
 0 12.95 12.95 12.95 0 0 0
16/11/2021
12.95
 0 12.95 12.95 12.95 0 0 0
15/11/2021
14.15
 1,200 12.35 14.15 12.35 0 0 0
12/11/2021
12.35
 0 12.35 12.35 12.35 0 0 0
11/11/2021
12.35
 500 12.35 12.35 12.35 0 0 0
10/11/2021
12.05
 0 12.05 12.05 12.05 0 0 0
09/11/2021
12.05
 0 12.05 12.05 12.05 0 0 0
08/11/2021
12.05
 300 12.05 12.05 12.05 0 0 0
05/11/2021
10.48
 700 10.48 10.48 10.48 0 0 0
04/11/2021
11.98
 0 11.98 11.98 11.98 0 0 0
03/11/2021
11.98
 1,000 12.05 12.13 11.98 0 0 0
02/11/2021
14.00
 400 14.00 14.00 14.00 0 0 0
01/11/2021
14.45
 800 14.97 14.97 14.45 0 0 0
29/10/2021
13.77
 0 13.77 13.77 13.77 0 0 0
28/10/2021
13.77
 800 13.77 13.77 13.77 0 0 0
27/10/2021
15.64
 1,500 20.81 20.81 15.64 0 0 0
26/10/2021
18.34
 0 18.34 18.34 18.34 0 0 0
25/10/2021
18.34
 0 18.34 18.34 18.34 0 0 0
22/10/2021
18.34
 0 18.34 18.34 18.34 0 0 0
21/10/2021
18.34
 100 18.34 18.34 18.34 0 0 0
20/10/2021
20.13
 0 20.13 20.13 20.13 0 0 0
19/10/2021
20.13
 100 20.13 20.13 20.13 0 0 0
18/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
15/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
14/10/2021
18.71
 100 18.71 18.71 18.71 0 0 0
13/10/2021
18.11
 0 18.11 18.11 18.11 0 0 0
12/10/2021
17.22
 200 19.01 19.01 17.22 0 0 0
11/10/2021
16.54
 0 16.54 16.54 16.54 0 0 0
08/10/2021
16.54
 0 16.54 16.54 16.54 0 0 0
07/10/2021
16.54
 0 16.54 16.54 16.54 0 0 0
06/10/2021
16.47
 1,100 17.07 17.07 16.47 0 0 0
05/10/2021
14.60
 1,200 15.57 15.57 14.60 0 0 0
04/10/2021
13.55
 1,600 14.00 14.00 13.55 0 0 0
01/10/2021
12.20
 200 12.20 12.20 12.20 0 0 0
30/09/2021
10.63
 200 10.63 10.63 10.63 0 0 0
29/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
28/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
27/09/2021
9.28
 700 9.28 9.28 9.28 0 0 0
24/09/2021
8.91
 0 8.91 8.91 8.91 0 0 0
23/09/2021
8.91
 0 8.91 8.91 8.91 0 0 0
22/09/2021
8.91
 700 8.91 8.91 8.91 0 0 0
21/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
20/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
17/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
16/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
15/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
14/09/2021
10.48
 600 10.33 10.48 10.33 0 0 0
13/09/2021
10.63
 800 9.28 10.63 9.28 0 0 0
10/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
09/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
08/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
07/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
06/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
01/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
31/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
30/08/2021
9.28
 100 9.28 9.28 9.28 0 0 0
27/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
26/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
25/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
24/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
23/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
20/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
19/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
18/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
17/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
16/08/2021
9.28
 100 9.28 9.28 9.28 0 0 0
13/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
12/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
11/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
10/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
09/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
06/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
05/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
04/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
03/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
02/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
30/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
29/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
28/07/2021
9.28
 0 9.28 9.28 9.28 0 0 0
27/07/2021
9.28
 200 9.28 9.28 9.28 0 0 0
26/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
23/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
22/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
21/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
20/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
19/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
16/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
15/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
14/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
13/07/2021
9.28
 200 9.36 9.36 9.28 0 0 0
12/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
09/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
08/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |