CTCP Cảng Nghệ Tĩnh (nap)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.60 5.83% 14,500 0 0
9.30
12
10.90
2 tháng
(2026-06-08) 		-0.05 -0.46% 19,300 0 0
9.30
12
10.90
3 tháng
(2026-05-07) 		0.52 4.97% 30,300 0 0
9.30
12
10.90
6 tháng
(2026-02-06) 		0.33 3.10% 54,400 0 0
9.25
12
10.90
12 tháng
(2025-08-11) 		-3.35 -23.53% 145,600 0 0
9.25
15.10
10.90
24 tháng
(2024-08-15) 		1.95 21.79% 187,653 -400 0
6.71
15.10
10.90
36 tháng
(2023-08-21) 		6.39 141.68% 275,318 0 0.0
4.48
15.10
10.90
60 tháng
(2021-08-31) 		2.85 35.36% 437,557 400 0.0
4.48
15.10
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
8.78
 1,900 8.71 8.78 8.78 0 0 0
08/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
07/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
04/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
03/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
02/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
01/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
28/02/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/02/2022
8.71
 100 8.78 8.78 8.71 0 0 0
24/02/2022
8.78
 3,100 9.52 9.52 8.78 0 0 0
23/02/2022
9.52
 300 9.15 9.52 9.52 0 0 0
22/02/2022
9.15
 200 8.86 9.15 9.15 0 0 0
21/02/2022
8.86
 3,800 8.42 8.86 8.78 0 0 0
18/02/2022
8.42
 400 8.78 8.78 8.42 0 0 0
17/02/2022
8.78
 2,800 8.78 8.78 8.78 0 0 0
16/02/2022
8.78
 0 8.78 8.78 8.78 0 0 0
15/02/2022
8.78
 2,000 8.86 8.86 8.78 0 0 0
14/02/2022
8.86
 0 8.86 8.86 8.86 0 0 0
11/02/2022
8.86
 3,000 8.86 8.86 8.86 0 0 0
10/02/2022
8.86
 0 8.86 8.86 8.86 0 0 0
09/02/2022
8.86
 0 8.86 8.86 8.86 0 0 0
08/02/2022
8.86
 2,800 9.22 9.22 8.86 0 0 0
07/02/2022
9.22
 0 9.22 9.22 9.22 0 0 0
28/01/2022
9.22
 0 9.22 9.22 9.22 0 0 0
27/01/2022
9.22
 0 9.22 9.22 9.22 0 0 0
26/01/2022
9.22
 100 9.15 9.22 9.22 0 0 0
25/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
24/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
20/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
19/01/2022
9.15
 1,300 9.00 9.15 9.00 0 0 0
18/01/2022
9.00
 0 9.00 9.00 9.00 0 0 0
17/01/2022
9.00
 0 9.00 9.00 9.00 0 0 0
14/01/2022
9.00
 200 9.00 9.00 9.00 0 0 0
13/01/2022
9.00
 2,069 9.37 9.37 8.93 0 0 0
12/01/2022
9.37
 0 9.37 9.37 9.37 0 0 0
11/01/2022
9.37
 0 9.37 9.37 9.37 0 0 0
10/01/2022
9.37
 200 9.15 9.37 9.37 0 0 0
07/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
06/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
05/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
04/01/2022
9.15
 300 9.15 9.30 9.15 0 0 0
31/12/2021
9.15
 300 8.93 9.15 9.15 0 0 0
30/12/2021
8.93
 0 8.93 8.93 8.93 0 0 0
29/12/2021
8.93
 2,300 9.30 9.30 8.78 0 0 0
28/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
27/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
24/12/2021
9.30
 100 9.30 9.30 9.30 0 0 0
23/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
22/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
21/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
20/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
17/12/2021
9.30
 1,000 9.22 9.30 9.30 0 0 0
16/12/2021
9.22
 0 9.22 9.22 9.22 0 0 0
15/12/2021
9.22
 200 9.30 9.30 9.22 0 0 0
14/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
13/12/2021
9.30
 2,300 9.30 9.30 8.86 0 0 0
10/12/2021
9.30
 500 9.30 9.30 9.30 0 0 0
09/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
08/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
07/12/2021
9.30
 1,000 9.30 9.30 9.30 0 0 0
06/12/2021
9.30
 100 9.96 9.96 9.30 0 0 0
03/12/2021
9.96
 7,300 9.15 9.96 9.15 0 0 0
02/12/2021
9.15
 500 10.03 10.98 9.08 0 0 0
01/12/2021
10.03
 130 9.22 10.03 10.03 0 0 0
30/11/2021
9.22
 3,100 8.42 9.22 9.08 0 0 0
29/11/2021
8.42
 200 9.30 9.30 8.42 0 0 0
26/11/2021
9.30
 900 9.30 9.30 9.30 0 0 0
25/11/2021
9.30
 700 8.49 9.30 8.71 0 0 0
24/11/2021
8.49
 200 9.22 10.10 8.49 0 0 0
23/11/2021
9.22
 0 9.22 9.22 9.22 0 0 0
22/11/2021
9.22
 0 9.22 9.22 9.22 0 0 0
19/11/2021
9.22
 1,600 9.22 9.22 9.22 0 0 0
18/11/2021
9.22
 2,100 8.42 9.22 9.22 0 0 0
17/11/2021
8.42
 600 9.00 9.37 8.42 0 0 0
16/11/2021
9.00
 100 9.81 9.81 9.00 0 0 0
15/11/2021
9.81
 0 9.81 9.81 9.81 0 0 0
12/11/2021
9.81
 900 9.74 9.81 9.74 0 0 0
11/11/2021
9.74
 1,800 9.15 9.74 9.66 0 0 0
10/11/2021
9.15
 400 9.15 9.15 9.15 0 0 0
09/11/2021
9.15
 4,100 8.78 9.15 8.78 0 0 0
08/11/2021
8.78
 1,900 8.64 8.78 8.78 0 0 0
05/11/2021
8.64
 100 8.64 8.64 8.64 0 0 0
04/11/2021
8.64
 3,400 8.71 8.78 8.64 0 0 0
03/11/2021
8.71
 600 8.71 8.71 8.64 0 0 0
02/11/2021
8.71
 500 8.71 8.71 8.71 0 0 0
01/11/2021
8.71
 1,000 8.57 8.71 8.71 0 0 0
29/10/2021
8.57
 1,500 8.71 8.71 8.27 0 0 0
28/10/2021
8.71
 200 8.71 8.71 8.71 0 0 0
27/10/2021
8.71
 300 8.78 8.78 8.13 0 0 0
26/10/2021
8.78
 0 8.78 8.78 8.78 0 0 0
25/10/2021
8.78
 1,500 8.57 8.78 8.64 0 0 0
22/10/2021
8.57
 100 7.91 8.57 8.57 0 0 0
21/10/2021
7.91
 200 8.71 8.71 7.91 0 0 0
20/10/2021
8.71
 0 8.71 8.71 8.71 0 0 0
19/10/2021
8.71
 2,800 8.27 8.71 8.57 0 0 0
18/10/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/10/2021
8.27
 1,300 8.20 8.27 8.05 0 0 0
14/10/2021
8.20
 800 8.49 8.49 7.83 0 0 0
13/10/2021
8.49
 100 8.49 8.49 8.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |