CTCP Cảng Nghệ Tĩnh (nap)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.12 1.12% 10,700 0 0
10.20
11
10.50
2 tháng
(2026-04-20) 		0.12 1.12% 11,300 0 0
10.10
11
10.50
3 tháng
(2026-03-23) 		0.97 10.13% 25,200 0 0
9.25
11
10.50
6 tháng
(2025-12-22) 		-0.54 -4.93% 46,800 0 0
9.25
11.89
10.50
12 tháng
(2025-06-24) 		0.97 10.13% 147,400 0 0
9.25
15.10
10.50
24 tháng
(2024-07-01) 		0.39 3.82% 173,028 -400 0
6.71
15.10
10.50
36 tháng
(2023-07-05) 		5.99 132.81% 256,318 0 0.0
4.48
15.10
10.50
60 tháng
(2021-07-15) 		2.52 31.58% 463,856 400 0.0
4.48
15.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
9.00
 200 9.00 9.00 9.00 0 0 0
13/01/2022
9.00
 2,069 9.37 9.37 8.93 0 0 0
12/01/2022
9.37
 0 9.37 9.37 9.37 0 0 0
11/01/2022
9.37
 0 9.37 9.37 9.37 0 0 0
10/01/2022
9.37
 200 9.15 9.37 9.37 0 0 0
07/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
06/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
05/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
04/01/2022
9.15
 300 9.15 9.30 9.15 0 0 0
31/12/2021
9.15
 300 8.93 9.15 9.15 0 0 0
30/12/2021
8.93
 0 8.93 8.93 8.93 0 0 0
29/12/2021
8.93
 2,300 9.30 9.30 8.78 0 0 0
28/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
27/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
24/12/2021
9.30
 100 9.30 9.30 9.30 0 0 0
23/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
22/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
21/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
20/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
17/12/2021
9.30
 1,000 9.22 9.30 9.30 0 0 0
16/12/2021
9.22
 0 9.22 9.22 9.22 0 0 0
15/12/2021
9.22
 200 9.30 9.30 9.22 0 0 0
14/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
13/12/2021
9.30
 2,300 9.30 9.30 8.86 0 0 0
10/12/2021
9.30
 500 9.30 9.30 9.30 0 0 0
09/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
08/12/2021
9.30
 0 9.30 9.30 9.30 0 0 0
07/12/2021
9.30
 1,000 9.30 9.30 9.30 0 0 0
06/12/2021
9.30
 100 9.96 9.96 9.30 0 0 0
03/12/2021
9.96
 7,300 9.15 9.96 9.15 0 0 0
02/12/2021
9.15
 500 10.03 10.98 9.08 0 0 0
01/12/2021
10.03
 130 9.22 10.03 10.03 0 0 0
30/11/2021
9.22
 3,100 8.42 9.22 9.08 0 0 0
29/11/2021
8.42
 200 9.30 9.30 8.42 0 0 0
26/11/2021
9.30
 900 9.30 9.30 9.30 0 0 0
25/11/2021
9.30
 700 8.49 9.30 8.71 0 0 0
24/11/2021
8.49
 200 9.22 10.10 8.49 0 0 0
23/11/2021
9.22
 0 9.22 9.22 9.22 0 0 0
22/11/2021
9.22
 0 9.22 9.22 9.22 0 0 0
19/11/2021
9.22
 1,600 9.22 9.22 9.22 0 0 0
18/11/2021
9.22
 2,100 8.42 9.22 9.22 0 0 0
17/11/2021
8.42
 600 9.00 9.37 8.42 0 0 0
16/11/2021
9.00
 100 9.81 9.81 9.00 0 0 0
15/11/2021
9.81
 0 9.81 9.81 9.81 0 0 0
12/11/2021
9.81
 900 9.74 9.81 9.74 0 0 0
11/11/2021
9.74
 1,800 9.15 9.74 9.66 0 0 0
10/11/2021
9.15
 400 9.15 9.15 9.15 0 0 0
09/11/2021
9.15
 4,100 8.78 9.15 8.78 0 0 0
08/11/2021
8.78
 1,900 8.64 8.78 8.78 0 0 0
05/11/2021
8.64
 100 8.64 8.64 8.64 0 0 0
04/11/2021
8.64
 3,400 8.71 8.78 8.64 0 0 0
03/11/2021
8.71
 600 8.71 8.71 8.64 0 0 0
02/11/2021
8.71
 500 8.71 8.71 8.71 0 0 0
01/11/2021
8.71
 1,000 8.57 8.71 8.71 0 0 0
29/10/2021
8.57
 1,500 8.71 8.71 8.27 0 0 0
28/10/2021
8.71
 200 8.71 8.71 8.71 0 0 0
27/10/2021
8.71
 300 8.78 8.78 8.13 0 0 0
26/10/2021
8.78
 0 8.78 8.78 8.78 0 0 0
25/10/2021
8.78
 1,500 8.57 8.78 8.64 0 0 0
22/10/2021
8.57
 100 7.91 8.57 8.57 0 0 0
21/10/2021
7.91
 200 8.71 8.71 7.91 0 0 0
20/10/2021
8.71
 0 8.71 8.71 8.71 0 0 0
19/10/2021
8.71
 2,800 8.27 8.71 8.57 0 0 0
18/10/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/10/2021
8.27
 1,300 8.20 8.27 8.05 0 0 0
14/10/2021
8.20
 800 8.49 8.49 7.83 0 0 0
13/10/2021
8.49
 100 8.49 8.49 8.49 0 0 0
12/10/2021
8.49
 0 8.49 8.49 8.49 0 0 0
11/10/2021
8.49
 500 8.49 8.57 7.76 0 0 0
08/10/2021
8.49
 900 8.49 8.49 8.05 0 0 0
07/10/2021
8.49
 200 8.49 8.49 8.49 0 0 0
06/10/2021
8.49
 0 8.49 8.49 8.49 0 0 0
05/10/2021
8.49
 0 8.49 8.49 8.49 0 0 0
04/10/2021
8.49
 0 8.49 8.49 8.49 0 0 0
01/10/2021
8.49
 0 8.49 8.49 8.49 0 0 0
30/09/2021
8.49
 0 8.49 8.49 8.49 0 0 0
29/09/2021
8.49
 0 8.49 8.49 8.49 0 0 0
28/09/2021
8.49
 0 8.49 8.49 8.49 0 0 0
27/09/2021
8.49
 300 8.42 8.49 8.42 0 0 0
24/09/2021
8.42
 1,900 8.42 8.42 8.42 0 0 0
23/09/2021
8.42
 1,000 8.42 8.42 8.42 0 0 0
22/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
21/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
20/09/2021
8.42
 1,600 8.13 8.42 8.05 0 0 0
17/09/2021
8.13
 700 8.71 8.71 8.13 0 0 0
16/09/2021
8.71
 200 8.71 8.71 8.71 0 0 0
15/09/2021
8.71
 3,000 8.27 8.71 8.27 0 0 0
14/09/2021
8.27
 300 8.78 8.78 8.27 0 0 0
13/09/2021
8.78
 1,200 8.78 8.78 7.91 0 0 0
10/09/2021
8.78
 7,800 8.78 8.86 7.91 0 0 0
09/09/2021
8.78
 0 8.78 8.78 8.78 0 0 0
08/09/2021
8.78
 2,000 8.78 8.78 8.78 0 0 0
07/09/2021
8.78
 1,100 8.71 8.78 8.71 0 0 0
06/09/2021
8.71
 1,000 8.71 8.71 8.05 0 0 0
01/09/2021
8.71
 2,239 8.05 8.71 7.91 0 0 0
31/08/2021
8.05
 1,200 8.49 8.49 8.05 0 0 0
30/08/2021
8.49
 4,500 8.78 8.78 7.91 0 0 0
27/08/2021
8.78
 700 8.35 8.78 8.05 0 0 0
26/08/2021
8.35
 2,700 8.78 9.15 8.35 0 0 0
25/08/2021
8.78
 139 8.13 8.78 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |