CTCP Nam Việt (nav)

17.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.58% 24,600 2,400 0.0
17.25
18
17.25
2 tháng
(2025-10-06) 		-1.40 -7.51% 66,500 2,600 0.0
17.20
18.65
17.25
3 tháng
(2025-09-08) 		-0.35 -1.99% 111,500 2,800 0.0
17.20
18.70
17.25
6 tháng
(2025-06-09) 		1.08 6.68% 413,300 4,900 0.1
16.12
18.90
17.25
12 tháng
(2024-12-10) 		-0.24 -1.37% 612,400 -9,370 -0.2
15.16
19.02
17.25
24 tháng
(2023-12-18) 		5.68 49.12% 1,249,200 -25,030 -0.5
11.27
19.02
17.25
36 tháng
(2022-12-21) 		5.27 43.94% 1,737,700 -11,730 0.4
9.74
19.02
17.25
60 tháng
(2020-12-31) 		6.70 63.54% 2,777,720 -11,100 0.5
9.71
21.30
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
10.39
 1,200 10.42 10.42 10.12 0 0 0
12/07/2021
10.42
 1,600 11.12 11.12 10.42 0 0 0
09/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
08/07/2021
11.12
 1,100 10.53 11.12 11.12 0 0 0
07/07/2021
10.53
 2,700 11.27 11.27 10.53 0 0 0
06/07/2021
11.27
 1,200 11.41 11.41 11.27 0 0 0
05/07/2021
11.41
 0 11.41 11.41 11.41 0 0 0
02/07/2021
11.41
 3,200 10.77 11.41 10.53 0 0 0
01/07/2021
10.77
 1,100 10.65 10.83 10.77 0 0 0
30/06/2021
10.65
 200 11.12 11.12 10.65 100 0 0.0
29/06/2021
11.12
 1,700 10.53 11.12 10.83 0 0 0
28/06/2021
10.53
 0 10.53 10.53 10.53 0 0 0
25/06/2021
10.53
 100 10.91 10.91 10.53 0 0 0
24/06/2021
10.91
 0 10.91 10.91 10.91 0 0 0
23/06/2021
10.91
 100 10.89 10.91 10.91 0 0 0
22/06/2021
10.89
 600 10.89 10.89 10.86 0 0 0
21/06/2021
10.89
 0 10.89 10.89 10.89 0 0 0
18/06/2021
10.89
 1,200 10.71 11.00 10.77 0 0 0
17/06/2021
10.71
 0 10.71 10.71 10.71 0 0 0
16/06/2021
10.71
 5,400 11.27 12.03 10.65 0 0 0
15/06/2021
11.27
 5,400 10.53 11.27 10.53 0 0 0
14/06/2021
10.53
 1,600 11.00 11.00 10.53 0 0 0
11/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
10/06/2021
11.00
 4,600 11.71 11.71 11.00 0 0 0
09/06/2021
11.71
 0 11.71 11.71 11.71 0 0 0
08/06/2021
11.71
 2,400 10.97 11.71 10.53 0 0 0
07/06/2021
10.97
 8,100 10.27 10.97 10.42 0 0 0
04/06/2021
10.27
 0 10.27 10.27 10.27 0 0 0
03/06/2021
10.27
 2,600 10.42 10.42 10.24 0 0 0
02/06/2021
10.42
 3,000 10.30 10.42 10.30 0 0 0
01/06/2021
10.30
 600 10.10 10.30 10.24 0 0 0
31/05/2021
10.10
 4,300 10.53 11.27 9.80 0 0 0
28/05/2021
10.53
 1,700 10.83 10.83 10.53 0 0 0
27/05/2021
10.83
 300 11.30 11.44 10.83 0 0 0
26/05/2021
11.30
 2,400 11.27 11.30 11.27 0 0 0
25/05/2021
11.27
 1,700 10.53 11.27 11.27 0 0 0
24/05/2021
10.53
 2,100 10.53 11.27 10.53 0 0 0
21/05/2021
10.53
 700 10.68 11.18 10.53 0 0 0
20/05/2021
10.68
 1,400 10.12 10.68 10.12 0 0 0
19/05/2021
10.12
 500 10.53 10.53 9.98 0 0 0
18/05/2021
10.53
 600 10.53 10.53 10.53 0 0 0
17/05/2021
10.53
 200 10.45 10.80 10.53 0 0 0
14/05/2021
10.45
 800 10.97 10.97 10.45 0 0 0
13/05/2021
10.97
 200 10.97 10.97 10.97 0 0 0
12/05/2021
10.97
 300 10.65 10.97 10.65 0 0 0
11/05/2021
10.65
 3,600 10.53 10.65 10.18 0 0 0
10/05/2021
10.53
 3,000 11.12 11.12 10.53 0 0 0
07/05/2021
11.12
 0 11.12 11.12 11.12 0 0 0
06/05/2021
11.12
 1,700 11.12 11.12 11.00 0 0 0
05/05/2021
11.12
 3,000 10.53 11.24 10.24 0 0 0
04/05/2021
10.53
 600 11.30 11.30 10.51 0 0 0
29/04/2021
11.30
 0 11.30 11.30 11.30 0 0 0
28/04/2021: Cổ tức tiền mặt tỉ lệ: 8%
28/04/2021
11.30
 500 10.86 11.30 10.24 0 0 0
27/04/2021
10.86
 0 10.86 10.86 10.86 0 0 0
26/04/2021
10.86
 3,500 10.86 10.88 10.86 0 1,000 -0.0
23/04/2021
10.86
 300 11.53 11.53 10.86 100 0 0.0
22/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
20/04/2021
11.53
 700 11.61 11.61 10.94 0 0 0
19/04/2021
11.61
 1,400 11.87 11.87 11.05 0 0 0
16/04/2021
11.87
 100 11.92 11.92 11.87 0 0 0
15/04/2021
11.92
 0 11.92 11.92 11.92 0 0 0
14/04/2021
11.92
 700 11.78 12.06 11.22 0 0 0
13/04/2021
11.78
 100 11.22 11.78 11.78 0 0 0
12/04/2021
11.22
 4,800 10.97 11.50 10.94 0 0 0
09/04/2021
10.97
 2,700 10.88 10.97 10.88 0 0 0
08/04/2021
10.88
 600 10.86 10.88 10.88 0 0 0
07/04/2021
10.86
 0 10.86 10.86 10.86 0 0 0
06/04/2021
10.86
 100 10.86 10.86 10.86 0 0 0
05/04/2021
10.86
 2,300 10.86 10.86 10.83 0 0 0
02/04/2021
10.86
 0 10.86 10.86 10.86 0 0 0
01/04/2021
10.86
 700 11.67 11.67 10.86 0 0 0
31/03/2021
11.67
 1,500 11.67 12.29 11.67 0 1,200 -0.0
30/03/2021
11.67
 0 11.67 11.67 11.67 0 0 0
29/03/2021
11.67
 1,200 11.22 11.67 10.44 0 0 0
26/03/2021
11.22
 300 11.22 11.22 11.22 0 0 0
25/03/2021
11.22
 0 11.22 11.22 11.22 0 0 0
24/03/2021
11.22
 100 11.50 11.50 11.22 0 0 0
23/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/03/2021
11.50
 1,900 11.84 11.84 11.05 0 0 0
19/03/2021
11.84
 0 11.84 11.84 11.84 0 0 0
18/03/2021
11.84
 0 11.84 11.84 11.84 0 0 0
17/03/2021
11.84
 0 11.84 11.84 11.84 0 0 0
16/03/2021
11.84
 500 11.87 11.87 11.84 0 0 0
15/03/2021
11.87
 2,600 11.33 11.89 11.33 0 0 0
12/03/2021
11.33
 1,200 11.33 11.33 11.33 0 0 0
11/03/2021
11.33
 100 11.33 11.33 11.33 0 0 0
10/03/2021
11.33
 1,200 11.33 11.33 10.74 0 0 0
09/03/2021
11.33
 0 11.33 11.33 11.33 0 0 0
08/03/2021
11.33
 200 11.33 11.33 11.33 0 0 0
05/03/2021
11.33
 300 11.33 11.33 11.33 0 0 0
04/03/2021
11.33
 1,600 11.33 11.33 11.33 600 0 0.0
03/03/2021
11.33
 3,900 11.22 11.42 11.33 0 0 0
02/03/2021
11.22
 300 11.22 11.22 10.44 0 100 -0.0
01/03/2021
11.22
 1,200 10.66 11.33 11.22 0 0 0
26/02/2021
10.66
 500 10.66 10.66 10.66 0 0 0
25/02/2021
10.66
 0 10.66 10.66 10.66 0 0 0
24/02/2021
10.66
 500 11.28 11.28 10.66 0 0 0
23/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
22/02/2021
11.28
 1,700 11.50 11.50 11.28 0 0 0
19/02/2021
11.50
 100 12.29 12.29 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |