CTCP Nam Việt (nav)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 3.09% 15,400 -900 -0.0
15.10
16.70
16.70
2 tháng
(2026-01-12) 		-0.75 -4.30% 56,200 -1,000 -0.0
15.10
17.50
16.70
3 tháng
(2025-12-15) 		-0.40 -2.34% 73,800 -1,200 -0.0
15.10
18
16.70
6 tháng
(2025-09-15) 		-1.20 -6.70% 159,400 1,400 0.0
15.10
18.70
16.70
12 tháng
(2025-03-18) 		-2.32 -12.21% 593,100 -11,120 -0.2
15.10
19.02
16.70
24 tháng
(2024-03-25) 		3.98 31.30% 1,132,800 -35,530 -0.6
12.56
19.02
16.70
36 tháng
(2023-03-29) 		4.04 31.91% 1,790,000 -17,330 0.0
9.74
19.02
16.70
60 tháng
(2021-04-08) 		5.82 53.43% 2,807,000 -9,300 0.5
9.74
21.30
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
10.53
 500 10.45 10.53 10.48 0 0 0
11/10/2021
10.45
 1,100 10.97 10.97 10.45 0 0 0
08/10/2021
10.97
 500 11.00 11.00 10.97 0 0 0
07/10/2021
11.00
 0 11.00 11.00 11.00 0 0 0
06/10/2021
11.00
 1,300 10.42 11.00 11.00 0 0 0
05/10/2021
10.42
 900 10.27 10.42 10.24 0 0 0
04/10/2021
10.27
 0 10.27 10.27 10.27 0 0 0
01/10/2021
10.27
 11,000 10.83 11.56 10.10 5,300 5,300 0.0
30/09/2021
10.83
 100 10.83 10.83 10.83 0 0 0
29/09/2021
10.83
 700 11.06 11.06 10.83 600 0 0.0
28/09/2021
11.06
 3,100 11.09 11.09 10.83 3,000 0 0.1
27/09/2021
11.09
 2,900 11.09 11.12 10.83 1,000 0 0.0
24/09/2021
11.09
 1,000 11.12 11.88 10.71 0 100 -0.0
23/09/2021
11.12
 5,500 11.00 11.62 10.56 0 0 0
22/09/2021
11.00
 2,100 11.09 11.09 10.83 0 0 0
21/09/2021
11.09
 3,300 10.53 11.09 10.42 0 0 0
20/09/2021
10.53
 200 10.42 10.53 10.45 0 0 0
17/09/2021
10.42
 1,200 10.53 10.89 10.36 0 0 0
16/09/2021
10.53
 2,700 10.80 10.80 10.48 0 0 0
15/09/2021
10.80
 0 10.80 10.80 10.80 0 0 0
14/09/2021
10.80
 1,500 10.80 10.80 10.80 0 0 0
13/09/2021
10.80
 2,500 10.80 10.94 10.80 0 0 0
10/09/2021
10.80
 3,300 11.06 11.12 10.71 0 600 -0.0
09/09/2021
11.06
 500 11.09 11.09 10.77 0 0 0
08/09/2021
11.09
 1,200 11.12 11.12 10.94 0 0 0
07/09/2021
11.12
 5,000 11.35 11.35 11.12 0 0 0
06/09/2021
11.35
 1,700 10.89 11.35 10.86 0 0 0
01/09/2021
10.89
 3,500 10.94 10.94 10.89 0 0 0
31/08/2021
10.94
 5,800 10.89 10.94 10.53 0 0 0
30/08/2021
10.89
 3,600 10.94 10.94 10.53 0 0 0
27/08/2021
10.94
 2,300 10.94 10.94 10.30 0 0 0
26/08/2021
10.94
 800 10.94 10.94 10.94 0 0 0
25/08/2021
10.94
 100 11.00 11.00 10.94 0 0 0
24/08/2021
11.00
 4,500 10.62 11.03 11.00 0 0 0
23/08/2021
10.62
 200 10.62 10.62 10.62 0 0 0
20/08/2021
10.62
 0 10.62 10.62 10.62 0 0 0
19/08/2021
10.62
 1,800 10.56 10.62 10.59 0 0 0
18/08/2021
10.56
 1,000 10.56 10.56 10.56 0 0 0
17/08/2021
10.56
 800 11.12 11.12 10.56 0 700 -0.0
16/08/2021
11.12
 3,300 10.83 11.56 11.12 0 0 0
13/08/2021
10.83
 3,200 11.35 11.35 10.83 1,300 0 0
12/08/2021
11.35
 1,300 11.73 11.73 11.12 0 0 0
11/08/2021
11.73
 100 11.76 11.76 11.73 0 0 0
10/08/2021
11.76
 1,100 11.09 11.76 10.42 0 0 0
09/08/2021
11.09
 1,200 11.00 11.09 11.09 0 0 0
06/08/2021
11.00
 1,100 10.59 11.00 10.59 200 0 0.0
05/08/2021
10.59
 1,500 10.56 10.59 10.59 0 0 0
04/08/2021
10.56
 400 10.53 10.56 10.56 0 0 0
03/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
02/08/2021
10.53
 1,800 10.53 10.56 10.53 0 1,100 -0.0
30/07/2021
10.53
 3,400 9.98 10.53 10.51 0 0 0
29/07/2021
9.98
 0 9.98 9.98 9.98 0 0 0
28/07/2021
9.98
 200 10.01 10.01 9.98 0 0 0
27/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
26/07/2021
10.01
 200 10.01 10.01 9.80 0 0 0
23/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
22/07/2021
10.01
 300 10.01 10.01 10.01 0 0 0
21/07/2021
10.01
 200 9.98 10.01 9.98 0 0 0
20/07/2021
9.98
 100 9.98 9.98 9.98 0 0 0
19/07/2021
9.98
 0 9.98 9.98 9.98 0 0 0
16/07/2021
9.98
 200 10.39 10.39 9.98 0 0 0
15/07/2021
10.39
 2,800 10.39 10.39 10.36 0 0 0
14/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
13/07/2021
10.39
 1,200 10.42 10.42 10.12 0 0 0
12/07/2021
10.42
 1,600 11.12 11.12 10.42 0 0 0
09/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
08/07/2021
11.12
 1,100 10.53 11.12 11.12 0 0 0
07/07/2021
10.53
 2,700 11.27 11.27 10.53 0 0 0
06/07/2021
11.27
 1,200 11.41 11.41 11.27 0 0 0
05/07/2021
11.41
 0 11.41 11.41 11.41 0 0 0
02/07/2021
11.41
 3,200 10.77 11.41 10.53 0 0 0
01/07/2021
10.77
 1,100 10.65 10.83 10.77 0 0 0
30/06/2021
10.65
 200 11.12 11.12 10.65 100 0 0.0
29/06/2021
11.12
 1,700 10.53 11.12 10.83 0 0 0
28/06/2021
10.53
 0 10.53 10.53 10.53 0 0 0
25/06/2021
10.53
 100 10.91 10.91 10.53 0 0 0
24/06/2021
10.91
 0 10.91 10.91 10.91 0 0 0
23/06/2021
10.91
 100 10.89 10.91 10.91 0 0 0
22/06/2021
10.89
 600 10.89 10.89 10.86 0 0 0
21/06/2021
10.89
 0 10.89 10.89 10.89 0 0 0
18/06/2021
10.89
 1,200 10.71 11.00 10.77 0 0 0
17/06/2021
10.71
 0 10.71 10.71 10.71 0 0 0
16/06/2021
10.71
 5,400 11.27 12.03 10.65 0 0 0
15/06/2021
11.27
 5,400 10.53 11.27 10.53 0 0 0
14/06/2021
10.53
 1,600 11.00 11.00 10.53 0 0 0
11/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
10/06/2021
11.00
 4,600 11.71 11.71 11.00 0 0 0
09/06/2021
11.71
 0 11.71 11.71 11.71 0 0 0
08/06/2021
11.71
 2,400 10.97 11.71 10.53 0 0 0
07/06/2021
10.97
 8,100 10.27 10.97 10.42 0 0 0
04/06/2021
10.27
 0 10.27 10.27 10.27 0 0 0
03/06/2021
10.27
 2,600 10.42 10.42 10.24 0 0 0
02/06/2021
10.42
 3,000 10.30 10.42 10.30 0 0 0
01/06/2021
10.30
 600 10.10 10.30 10.24 0 0 0
31/05/2021
10.10
 4,300 10.53 11.27 9.80 0 0 0
28/05/2021
10.53
 1,700 10.83 10.83 10.53 0 0 0
27/05/2021
10.83
 300 11.30 11.44 10.83 0 0 0
26/05/2021
11.30
 2,400 11.27 11.30 11.27 0 0 0
25/05/2021
11.27
 1,700 10.53 11.27 11.27 0 0 0
24/05/2021
10.53
 2,100 10.53 11.27 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |