CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.50 -5.21% 62,600 0 0
9.10
9.60
9.10
2 tháng
(2026-04-20) 		-1 -9.90% 102,800 0 0
9.10
10.10
9.10
3 tháng
(2026-03-19) 		-1.29 -12.42% 350,900 0 0
9.10
10.60
9.10
6 tháng
(2025-12-19) 		-1.56 -14.65% 597,500 -3,600 -0.0
9.10
10.84
9.10
12 tháng
(2025-06-23) 		-1.56 -14.65% 1,229,300 -22,300 -0.3
9.10
11.47
9.10
24 tháng
(2024-06-27) 		-1.44 -13.69% 2,834,257 -32,400 -0.3
9.10
13.31
9.10
36 tháng
(2023-07-03) 		-0.51 -5.35% 4,682,755 -81,800 -0.9
8.92
13.31
9.10
60 tháng
(2021-07-13) 		2.80 44.45% 9,711,094 44,200 0.8
6.24
13.31
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2021
8.81
 8,400 8.87 8.87 8.36 0 0 0
22/12/2021
8.87
 2,200 9.00 9.00 8.36 0 0 0
21/12/2021
9.00
 2,500 8.94 9.06 8.49 0 0 0
20/12/2021
8.94
 600 9.26 9.26 8.36 0 0 0
17/12/2021
9.26
 4,100 9.32 9.32 8.42 0 0 0
16/12/2021
9.32
 4,900 9.19 9.32 8.61 0 0 0
15/12/2021
9.19
 8,200 9.58 9.58 8.36 0 0 0
14/12/2021
9.58
 7,400 9.00 9.58 8.29 0 0 0
13/12/2021
9.00
 13,200 8.81 9.00 8.68 0 0 0
10/12/2021
8.81
 1,600 8.81 8.81 8.49 0 0 0
09/12/2021
8.81
 25,200 8.61 8.81 8.23 0 1,800 -0.0
08/12/2021
8.61
 10,400 8.74 8.74 8.04 0 200 -0.0
07/12/2021
8.74
 9,000 8.74 8.74 8.23 0 1,800 -0.0
06/12/2021
8.74
 15,700 8.81 8.94 8.23 0 0 0
03/12/2021
8.81
 17,800 8.61 8.81 8.29 0 0 0
02/12/2021
8.61
 12,900 8.81 8.81 8.23 0 0 0
01/12/2021
8.81
 27,000 8.87 8.87 8.36 0 100 -0.0
30/11/2021
8.87
 7,600 8.87 8.87 8.36 0 0 0
29/11/2021
8.87
 13,100 9.00 9.00 8.16 0 0 0
26/11/2021
9.00
 16,000 9.00 9.00 7.97 0 0 0
25/11/2021
9.00
 9,300 9.06 9.13 8.68 0 0 0
24/11/2021
9.06
 21,300 9.13 9.19 8.55 0 0 0
23/11/2021
9.13
 14,900 9.19 9.64 8.81 0 0 0
22/11/2021
9.19
 39,400 9.64 9.64 8.36 800 0 0.0
19/11/2021
9.64
 21,200 9.39 9.64 8.42 1,800 0 0.0
18/11/2021
9.39
 14,000 9.32 9.39 9.32 0 0 0
17/11/2021
9.32
 53,600 9.06 9.45 8.81 34,100 0 0.5
16/11/2021
9.06
 63,800 9.00 9.06 8.23 25,400 0 0.4
15/11/2021
9.00
 39,100 8.87 9.06 7.97 0 0 0
12/11/2021
8.87
 6,000 8.81 9.06 8.68 0 0 0
11/11/2021
8.81
 16,400 8.74 9.06 8.61 1,300 0 0.0
10/11/2021
8.74
 35,700 8.81 9.00 8.23 0 0 0
09/11/2021
8.81
 27,500 8.74 8.87 8.29 0 0 0
08/11/2021
8.74
 16,800 8.87 8.87 7.91 0 0 0
05/11/2021
8.87
 11,500 9.00 9.00 8.81 0 0 0
04/11/2021
9.00
 11,700 8.94 9.00 8.61 0 0 0
03/11/2021
8.94
 46,100 9.19 9.32 8.68 0 0 0
02/11/2021
9.19
 38,200 9.39 9.51 9.06 0 0 0
01/11/2021
9.39
 50,200 8.61 9.51 8.74 0 0 0
29/10/2021
8.61
 117,900 7.71 8.61 7.71 0 0 0
28/10/2021
7.71
 16,200 7.84 8.04 7.26 0 0 0
27/10/2021
7.84
 39,200 7.84 7.84 7.52 0 0 0
26/10/2021
7.84
 8,200 7.84 7.84 7.71 0 0 0
25/10/2021
7.84
 15,800 7.97 7.97 7.20 0 0 0
22/10/2021
7.97
 26,000 7.84 7.97 7.52 0 0 0
21/10/2021
7.84
 26,200 7.97 7.97 7.39 0 0 0
20/10/2021
7.97
 11,000 7.78 8.29 7.65 0 0 0
19/10/2021
7.78
 8,400 7.84 7.84 7.71 0 0 0
18/10/2021
7.84
 7,100 7.84 7.84 7.71 0 0 0
15/10/2021
7.84
 4,800 7.84 7.84 7.84 0 0 0
14/10/2021
7.84
 33,800 7.91 7.91 7.39 0 0 0
13/10/2021
7.91
 7,800 7.84 7.91 7.78 0 0 0
12/10/2021
7.84
 21,200 7.59 7.91 7.33 0 0 0
11/10/2021
7.59
 12,600 7.59 7.59 7.20 0 0 0
08/10/2021
7.59
 4,800 7.65 7.65 7.39 0 0 0
07/10/2021
7.65
 21,700 7.71 7.78 7.01 0 0 0
06/10/2021
7.71
 300 7.65 7.71 7.46 0 0 0
05/10/2021
7.65
 10,100 7.65 7.65 7.46 0 0 0
04/10/2021
7.65
 17,800 7.91 7.91 7.65 0 0 0
01/10/2021
7.91
 8,500 7.71 7.91 7.39 0 0 0
30/09/2021
7.71
 2,700 7.71 7.71 7.71 0 0 0
29/09/2021
7.71
 20,500 7.91 7.91 7.14 0 0 0
28/09/2021
7.91
 11,600 8.04 8.04 7.01 0 0 0
27/09/2021
8.04
 20,564 7.65 8.23 7.59 0 0 0
24/09/2021
7.65
 16,800 7.65 7.65 6.88 1,000 0 0.0
23/09/2021
7.65
 12,101 7.71 7.71 7.20 0 500 -0.0
22/09/2021
7.71
 4,500 7.59 7.71 7.59 0 0 0
21/09/2021
7.59
 17,100 7.39 7.59 7.07 0 0 0
20/09/2021
7.39
 20,700 7.39 7.39 7.07 0 0 0
17/09/2021
7.39
 6,200 7.39 7.39 7.20 0 0 0
16/09/2021
7.39
 20,400 7.33 7.52 7.01 0 0 0
15/09/2021
7.33
 11,400 7.33 7.52 7.07 0 0 0
14/09/2021
7.33
 18,300 7.52 7.52 6.75 0 0 0
13/09/2021
7.52
 18,600 7.46 7.52 6.62 0 0 0
10/09/2021
7.46
 7,900 7.46 7.46 6.88 0 0 0
09/09/2021
7.46
 6,500 7.46 7.59 7.07 0 0 0
08/09/2021
7.46
 7,033 7.59 7.59 7.46 0 0 0
07/09/2021
7.59
 11,600 7.39 7.65 6.75 0 0 0
06/09/2021
7.39
 11,600 7.01 7.46 7.01 0 0 0
01/09/2021
7.01
 9,600 6.75 7.07 6.62 0 0 0
31/08/2021
6.75
 11,400 6.75 6.75 6.36 0 0 0
30/08/2021
6.75
 5,801 6.75 6.75 6.62 0 0 0
27/08/2021
6.75
 3,800 6.75 6.75 6.43 0 0 0
26/08/2021
6.75
 15,400 6.62 6.75 6.43 0 0 0
25/08/2021
6.62
 2,500 6.56 6.62 6.56 0 0 0
24/08/2021
6.56
 500 6.69 6.69 6.56 0 0 0
23/08/2021
6.69
 1,900 6.75 6.75 6.30 0 0 0
20/08/2021
6.75
 800 6.75 6.75 6.69 0 0 0
19/08/2021
6.75
 12,200 6.69 6.81 6.24 0 0 0
18/08/2021
6.69
 3,100 6.62 6.69 6.36 0 0 0
17/08/2021
6.62
 9,900 6.43 6.69 6.49 0 0 0
16/08/2021
6.43
 6,200 6.69 6.69 6.30 0 0 0
13/08/2021
6.69
 2,700 6.69 6.75 6.49 0 0 0
12/08/2021
6.69
 4,400 6.81 6.81 6.30 0 0 0
11/08/2021
6.81
 5,300 6.81 6.81 6.30 0 0 0
10/08/2021
6.81
 2,500 6.94 6.94 6.24 0 0 0
09/08/2021
6.94
 4,500 7.01 7.01 6.69 0 0 0
06/08/2021
7.01
 5,500 6.94 7.01 6.62 0 0 0
05/08/2021
6.94
 3,100 6.75 6.94 6.75 0 0 0
04/08/2021
6.75
 9,200 7.01 7.01 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |