CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -2.74% 3,100 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-23) 		4.81 14.08% 22,600 6,900 0
34.09
40.10
39
6 tháng
(2025-12-22) 		2.14 5.81% 148,200 81,400 2.9
30.96
40.10
39
12 tháng
(2025-06-24) 		12.37 46.46% 998,700 698,600 23.4
25.80
40.54
39
24 tháng
(2024-07-01) 		13.94 55.61% 1,868,062 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-05) 		21.83 127.11% 3,007,227 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-15) 		22.94 142.90% 4,699,059 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2021
20.86
 4,000 19.83 20.95 20.26 0 100 -0.0
07/12/2021
19.83
 3,900 19.75 19.83 19.75 0 0 0
06/12/2021
19.75
 4,369 19.92 19.92 18.89 0 0 0
03/12/2021
19.92
 3,300 20.61 20.61 19.92 0 0 0
02/12/2021
20.61
 1,600 20.01 21.38 19.92 0 0 0
01/12/2021
20.01
 400 20.09 20.09 19.75 0 0 0
30/11/2021
20.09
 400 20.61 20.61 20.01 0 0 0
29/11/2021
20.61
 7,320 20.61 20.61 19.06 0 0 0
26/11/2021
20.61
 4,700 20.78 20.95 20.61 0 0 0
25/11/2021
20.78
 1,500 20.86 20.86 20.69 0 0 0
24/11/2021
20.86
 6,410 21.04 21.04 20.52 0 0 0
23/11/2021
21.04
 10,420 21.47 21.47 20.69 0 0 0
22/11/2021
21.47
 2,011 21.21 21.47 20.95 0 0 0
19/11/2021
21.21
 5,200 21.29 21.38 21.21 0 0 0
18/11/2021
21.29
 4,558 20.95 21.29 21.29 0 0 0
17/11/2021
20.95
 13,506 21.12 21.47 20.86 0 0 0
16/11/2021
21.12
 14,500 21.04 21.47 20.61 0 0 0
15/11/2021
21.04
 10,400 21.29 21.47 20.61 0 0 0
12/11/2021
21.29
 6,507 21.12 21.29 20.61 1,000 0 0.0
11/11/2021
21.12
 3,400 21.21 21.21 20.86 900 0 0.0
10/11/2021
21.21
 3,200 21.47 21.47 20.95 900 0 0.0
09/11/2021
21.47
 2,800 21.47 22.75 20.69 0 0 0
08/11/2021
21.47
 14,300 21.98 21.98 20.69 0 0 0
05/11/2021
21.98
 0 21.47 21.98 21.98 0 0 0
04/11/2021
21.47
 400 21.47 23.18 21.21 0 0 0
03/11/2021
21.47
 9,010 21.64 21.64 20.61 0 0 0
02/11/2021
21.64
 4,450 21.47 22.15 21.55 0 0 0
01/11/2021
21.47
 7,604 21.12 21.98 21.12 0 0 0
29/10/2021
21.12
 29,000 21.47 21.81 20.95 2,200 12,100 -0.2
28/10/2021
21.47
 10,200 22.58 22.58 21.47 100 0 0.0
27/10/2021
22.58
 14,200 23.10 23.10 20.78 0 0 0
26/10/2021
23.10
 4,100 23.18 23.18 22.75 0 0 0
25/10/2021
23.18
 19,100 22.24 23.18 22.32 0 200 -0.0
22/10/2021
22.24
 18,200 21.29 22.24 21.47 0 100 -0.0
21/10/2021
21.29
 5,700 21.47 21.89 21.29 0 0 0
20/10/2021
21.47
 6,500 21.04 21.47 21.29 0 0 0
19/10/2021
21.04
 6,600 21.47 21.47 21.04 0 0 0
18/10/2021
21.47
 8,400 21.04 21.89 21.38 0 0 0
15/10/2021
21.04
 13,300 20.26 21.38 20.69 0 0 0
14/10/2021
20.26
 100 21.04 21.04 20.26 0 0 0
13/10/2021
21.04
 18,500 20.86 21.47 20.78 0 100 -0.0
12/10/2021
20.86
 8,000 19.83 20.86 20.01 0 0 0
11/10/2021
19.83
 11,600 19.75 20.61 19.75 200 0 0.0
08/10/2021
19.75
 22,000 19.75 19.83 19.66 1,000 0 0.0
07/10/2021
19.75
 6,840 19.40 20.18 19.06 0 0 0
06/10/2021
19.40
 14,300 19.32 19.49 19.40 0 0 0
05/10/2021
19.32
 4,000 19.32 19.66 19.32 0 0 0
04/10/2021
19.32
 18,600 18.89 20.43 18.98 0 200 -0.0
01/10/2021
18.89
 9,700 18.89 18.89 18.55 0 0 0
30/09/2021
18.89
 4,467 19.75 19.75 18.89 0 0 0
29/09/2021
19.75
 8,900 18.37 19.75 18.37 0 400 -0.0
28/09/2021
18.37
 4,200 18.03 18.46 18.20 0 0 0
27/09/2021
18.03
 5,000 18.03 18.03 18.03 0 0 0
24/09/2021
18.03
 1,435 17.94 18.03 17.86 0 0 0
23/09/2021
17.94
 3,200 18.37 18.37 17.69 0 0 0
22/09/2021
18.37
 1,600 18.46 18.46 17.77 0 0 0
21/09/2021
18.46
 12,300 17.94 18.46 17.60 0 0 0
20/09/2021
17.94
 7,800 18.29 18.29 17.94 0 0 0
17/09/2021
18.29
 9,900 18.03 18.46 17.60 0 3,000 -0.1
16/09/2021
18.03
 5,600 18.20 18.20 17.77 0 0 0
15/09/2021
18.20
 13,600 18.03 18.80 18.03 0 0 0
14/09/2021
18.03
 41,180 19.40 19.75 18.03 1,000 0 0.0
13/09/2021
19.40
 70,800 17.17 19.40 18.03 5,000 0 0.1
10/09/2021
17.17
 29,300 18.03 18.03 17.00 900 0 0.0
09/09/2021
18.03
 22,100 16.49 18.03 16.49 0 0 0
08/09/2021
16.49
 9,300 16.57 16.57 16.40 0 0 0
07/09/2021
16.57
 2,800 16.49 16.57 16.57 0 0 0
06/09/2021
16.49
 3,900 16.83 16.83 16.49 400 0 0.0
01/09/2021
16.83
 200 16.31 16.83 16.31 0 0 0
31/08/2021
16.31
 3,400 16.31 16.31 16.31 0 0 0
30/08/2021
16.31
 12,900 16.49 16.49 16.31 0 0 0
27/08/2021
16.49
 0 16.40 16.49 16.49 0 0 0
26/08/2021
16.40
 2,620 16.40 17.43 16.40 0 0 0
25/08/2021
16.40
 6,400 16.40 16.40 16.31 0 0 0
24/08/2021
16.40
 1,300 16.83 16.83 16.40 0 0 0
23/08/2021
16.83
 310 16.40 17.43 16.83 0 0 0
20/08/2021
16.40
 4,100 16.66 17.17 16.31 0 0 0
19/08/2021
16.66
 3,700 16.31 16.83 16.49 0 0 0
18/08/2021
16.31
 4,400 16.66 16.66 16.31 0 0 0
17/08/2021
16.66
 200 16.31 17.52 16.66 0 0 0
16/08/2021
16.31
 6,900 16.74 16.74 16.31 0 0 0
13/08/2021
16.74
 30 16.83 16.83 16.74 0 0 0
12/08/2021
16.83
 1,300 16.83 16.83 16.74 0 0 0
11/08/2021
16.83
 600 16.91 16.91 16.83 0 0 0
10/08/2021
16.91
 100 16.74 16.91 16.91 0 0 0
09/08/2021
16.74
 1,400 17.00 17.00 16.23 0 0 0
06/08/2021
17.00
 2,500 16.66 17.94 16.66 0 0 0
05/08/2021
16.66
 800 17.09 17.09 16.06 0 0 0
04/08/2021
17.09
 6,500 16.31 17.09 16.31 0 0 0
03/08/2021
16.31
 7,100 16.23 16.31 16.23 0 0 0
02/08/2021
16.23
 7,100 16.23 16.31 16.14 0 0 0
30/07/2021
16.23
 1,400 16.23 16.23 16.06 0 0 0
29/07/2021
16.23
 3,500 15.97 16.23 15.80 0 0 0
28/07/2021
15.97
 500 15.88 15.97 15.97 0 500 -0.0
27/07/2021
15.88
 700 16.06 16.14 15.80 0 0 0
26/07/2021
16.06
 5,600 15.88 16.06 15.71 0 0 0
23/07/2021
15.88
 7,710 15.97 15.97 15.45 500 500 0.0
22/07/2021
15.97
 4,014 15.97 15.97 15.88 0 0 0
21/07/2021
15.97
 3,100 16.23 16.23 15.88 0 0 0
20/07/2021
16.23
 500 16.31 16.31 16.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |