CTCP Suất ăn Hàng không Nội Bài (ncs)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -4.86% 38,800 0 0
33
40.80
33.30
2 tháng
(2026-07-20) 		-1.70 -4.86% 41,100 0 0
33
40.80
33.30
3 tháng
(2026-06-19) 		-5.70 -14.62% 58,200 0 0
33
40.80
33.30
6 tháng
(2026-03-23) 		-0.89 -2.59% 82,400 0 0
31.05
40.80
33.30
12 tháng
(2025-09-22) 		-3 -8.28% 403,700 0 0
30.96
40.80
33.30
24 tháng
(2024-09-27) 		9.34 39% 1,849,390 0 0
20.73
40.80
33.30
36 tháng
(2023-10-03) 		16.99 104.13% 2,938,492 0 0
15.63
40.80
33.30
60 tháng
(2021-10-13) 		12.26 58.30% 4,367,706 800 0.0
14.34
40.80
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
17.86
 1,300 20.69 20.69 17.86 0 0 0
24/06/2022
20.69
 100 18.03 20.69 20.69 0 0 0
23/06/2022
18.03
 300 18.37 18.37 18.03 0 0 0
22/06/2022
18.37
 0 18.37 18.37 18.37 0 0 0
21/06/2022
18.37
 100 15.54 18.37 18.37 0 0 0
20/06/2022
15.54
 1,900 18.46 18.46 15.54 0 0 0
17/06/2022
18.46
 1,500 18.46 18.46 17.17 0 0 0
16/06/2022
18.46
 0 18.46 18.46 18.46 0 0 0
15/06/2022
18.46
 125 17.17 18.46 18.46 0 0 0
14/06/2022
17.17
 1,100 17.17 17.17 17.17 0 0 0
13/06/2022
17.17
 2,000 18.12 18.12 17.17 0 0 0
10/06/2022
18.12
 1,000 17.94 18.12 18.12 0 0 0
09/06/2022
17.94
 500 18.03 18.46 17.94 0 0 0
08/06/2022
18.03
 3,500 19.32 19.32 17.69 0 0 0
07/06/2022
19.32
 0 19.32 19.32 19.32 0 0 0
06/06/2022
19.32
 100 18.55 19.32 19.32 0 0 0
03/06/2022
18.55
 100 18.89 18.89 18.55 0 0 0
02/06/2022
18.89
 1,900 18.46 18.89 17.34 0 0 0
01/06/2022
18.46
 100 18.37 18.46 18.46 0 0 0
31/05/2022
18.37
 2,300 19.32 19.32 18.12 0 0 0
30/05/2022
19.32
 3,800 19.58 19.58 17.69 0 0 0
27/05/2022
19.58
 100 19.32 19.58 19.58 0 0 0
26/05/2022
19.32
 200 19.32 19.32 19.32 0 0 0
25/05/2022
19.32
 100 18.03 19.32 19.32 0 0 0
24/05/2022
18.03
 800 19.75 19.75 18.03 0 0 0
23/05/2022
19.75
 100 19.06 19.75 19.75 0 0 0
20/05/2022
19.06
 500 19.06 19.66 19.06 0 0 0
19/05/2022
19.06
 5,100 18.46 19.06 18.12 0 0 0
18/05/2022
18.46
 5,300 18.03 18.46 18.03 1,000 0 0.0
17/05/2022
18.03
 2,600 20.01 20.01 17.60 0 0 0
16/05/2022
20.01
 100 17.60 20.01 20.01 0 0 0
13/05/2022
17.60
 2,200 19.32 19.32 17.17 0 0 0
12/05/2022
19.32
 200 19.75 19.75 19.32 0 0 0
11/05/2022
19.75
 700 19.75 20.43 19.32 0 0 0
10/05/2022
19.75
 600 21.89 21.89 19.75 0 0 0
09/05/2022
21.89
 0 21.89 21.89 21.89 0 0 0
06/05/2022
21.89
 0 21.89 21.89 21.89 0 0 0
05/05/2022
21.89
 100 19.06 21.89 21.89 0 0 0
04/05/2022
19.06
 9,300 20.18 21.04 18.89 0 0 0
29/04/2022
20.18
 2,100 20.26 20.95 18.98 0 0 0
28/04/2022
20.26
 6,100 20.26 20.95 18.03 0 0 0
27/04/2022
20.26
 200 20.18 20.26 17.69 0 0 0
26/04/2022
20.18
 25 20.18 20.26 20.18 0 0 0
25/04/2022
20.18
 1,900 20.26 20.52 20.18 0 300 -0.0
22/04/2022
20.26
 2,300 20.18 20.61 20.18 0 0 0
21/04/2022
20.18
 3,000 21.38 21.38 20.18 0 0 0
20/04/2022
21.38
 100 20.86 21.38 21.38 0 0 0
19/04/2022
20.86
 1,900 21.04 21.04 20.61 0 0 0
18/04/2022
21.04
 1,000 21.21 21.21 21.04 0 0 0
15/04/2022
21.21
 900 20.95 21.21 20.95 0 0 0
14/04/2022
20.95
 0 21.12 20.95 21.12 0 0 0
13/04/2022
21.12
 5,400 20.69 21.12 20.35 0 0 0
12/04/2022
20.69
 4,700 21.04 21.04 20.69 0 0 0
08/04/2022
21.04
 0 20.69 21.04 21.04 0 0 0
07/04/2022
20.69
 500 21.04 21.29 20.69 200 0 0.0
06/04/2022
21.04
 7,700 21.04 21.04 21.04 0 0 0
05/04/2022
21.04
 0 21.04 21.04 21.04 0 0 0
04/04/2022
21.04
 2,500 21.21 21.21 21.04 0 0 0
01/04/2022
21.21
 6,300 20.78 21.21 20.18 2,000 0 0.0
31/03/2022
20.78
 300 20.61 20.78 20.78 300 0 0.0
30/03/2022
20.61
 4,500 20.18 20.86 20.61 0 0 0
29/03/2022
20.18
 18,200 20.86 20.86 20.18 0 0 0
28/03/2022
20.86
 4,900 20.86 21.12 20.78 0 0 0
25/03/2022
20.86
 12,500 20.78 21.04 20.61 3,100 0 0.1
24/03/2022
20.78
 4,100 21.04 21.29 20.78 700 0 0.0
23/03/2022
21.04
 5,100 21.29 21.29 20.69 0 0 0
22/03/2022
21.29
 2,000 21.21 21.29 20.61 600 0 0.0
21/03/2022
21.21
 4,300 21.47 21.89 21.21 0 0 0
18/03/2022
21.47
 1,100 22.32 22.32 21.47 0 0 0
17/03/2022
22.32
 2,000 21.89 22.84 22.32 0 0 0
16/03/2022
21.89
 2,200 21.72 23.18 21.89 0 0 0
15/03/2022
21.72
 11,800 21.81 21.81 21.38 0 0 0
14/03/2022
21.81
 4,600 21.89 21.89 21.47 0 0 0
11/03/2022
21.89
 1,600 21.55 21.89 21.89 0 0 0
10/03/2022
21.55
 9,000 20.95 21.55 20.61 0 0 0
09/03/2022
20.95
 5,800 21.29 21.29 20.95 4,000 0 0.1
08/03/2022
21.29
 8,500 21.89 21.89 21.04 0 0 0
07/03/2022
21.89
 6,400 22.24 22.24 20.78 0 0 0
04/03/2022
22.24
 401 22.24 22.75 22.24 0 0 0
03/03/2022
22.24
 0 22.15 22.24 22.24 0 0 0
02/03/2022
22.15
 8,300 22.32 22.58 22.15 0 0 0
01/03/2022
22.32
 10,600 22.75 22.75 22.32 1,500 0 0.0
28/02/2022
22.75
 4,200 23.01 23.01 22.67 0 0 0
25/02/2022
23.01
 13,700 23.01 23.18 22.41 0 0 0
24/02/2022
23.01
 901 23.27 23.27 21.29 0 0 0
23/02/2022
23.27
 2,602 23.70 23.70 22.92 0 0 0
22/02/2022
23.70
 1,100 23.70 23.78 23.70 0 0 0
21/02/2022
23.70
 18,101 23.61 24.47 23.61 0 1,500 -0.0
18/02/2022
23.61
 32,900 21.89 24.04 21.55 0 2,200 -0.1
17/02/2022
21.89
 27,900 21.47 21.98 20.61 0 0 0
16/02/2022
21.47
 5,200 21.47 21.47 21.47 0 100 -0.0
15/02/2022
21.47
 7,700 21.21 21.64 21.38 0 0 0
14/02/2022
21.21
 18,701 21.04 21.98 21.04 0 200 -0.0
11/02/2022
21.04
 3,900 19.75 21.64 20.01 0 0 0
10/02/2022
19.75
 21,101 20.86 20.86 19.75 0 0 0
09/02/2022
20.86
 4,200 21.21 21.29 20.86 0 0 0
08/02/2022
21.21
 14,900 21.21 21.64 21.21 0 100 -0.0
07/02/2022
21.21
 8,200 19.32 22.15 20.01 300 0 0.0
28/01/2022
19.32
 500 20.26 20.61 19.32 0 0 0
27/01/2022
20.26
 10,601 20.18 20.61 20.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |