CTCP Nam Dược (ndc)

127
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,700 1,000 0.1
127
145
127
2 tháng
(2025-10-06) 		0 0% 14,800 11,300 1.5
127
146
127
3 tháng
(2025-09-08) 		2 1.60% 22,800 18,800 2.5
125
149.90
127
6 tháng
(2025-06-09) 		15.90 14.31% 108,400 96,800 11.7
111.10
149.90
127
12 tháng
(2024-12-10) 		9.19 7.80% 240,801 97,500 11.7
107.39
149.90
127
24 tháng
(2023-12-19) 		-16.73 -11.64% 385,714 99,000 12.0
107.39
179.79
127
36 tháng
(2022-12-21) 		28.18 28.52% 436,716 98,000 11.8
94.11
213.78
127
60 tháng
(2020-12-31) 		80.37 172.37% 938,303 99,600 12.0
37.66
213.78
127
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2021
78.01
 1,100 68.15 78.01 78.01 0 0 0
01/04/2021
68.15
 500 64.56 68.15 68.15 0 0 0
31/03/2021
64.56
 700 62.77 64.56 60.97 0 0 0
30/03/2021
62.77
 0 62.77 62.77 62.77 0 0 0
29/03/2021
62.77
 1,000 58.37 62.77 62.77 0 0 0
26/03/2021
58.37
 0 58.37 58.37 58.37 0 0 0
25/03/2021
58.37
 0 62.77 58.37 58.37 0 0 0
24/03/2021
62.77
 2,500 54.70 62.77 55.59 0 0 0
23/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
22/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
19/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
18/03/2021
54.70
 300 47.61 54.70 54.70 0 0 0
17/03/2021
47.61
 0 47.61 47.61 47.61 0 0 0
16/03/2021
47.61
 0 47.61 47.61 47.61 0 0 0
15/03/2021
47.61
 0 47.61 47.61 47.61 0 0 0
12/03/2021
47.61
 100 53.89 53.89 47.61 0 0 0
11/03/2021
53.89
 600 53.80 61.87 53.89 0 0 0
10/03/2021
53.80
 200 49.77 53.80 53.80 0 0 0
09/03/2021
49.77
 0 49.77 49.77 49.77 0 0 0
08/03/2021
49.77
 100 52.72 52.72 49.77 0 0 0
05/03/2021
52.72
 1,800 52.90 60.53 52.72 0 0 0
04/03/2021
52.90
 10,200 53.35 53.35 45.46 0 0 0
03/03/2021
53.35
 500 46.45 53.35 53.35 0 0 0
02/03/2021
46.45
 100 40.44 46.45 46.45 0 0 0
01/03/2021
40.44
 0 40.44 40.44 40.44 0 0 0
26/02/2021
40.44
 100 45.82 45.82 40.44 0 0 0
25/02/2021
45.82
 0 45.82 45.82 45.82 0 0 0
24/02/2021
45.82
 0 45.82 45.82 45.82 0 0 0
23/02/2021
45.82
 0 45.82 45.82 45.82 0 0 0
22/02/2021
45.82
 100 53.62 53.62 45.82 0 0 0
19/02/2021
53.62
 200 46.63 53.62 53.53 0 0 0
18/02/2021
46.63
 100 40.62 46.63 46.63 0 0 0
17/02/2021
40.62
 100 47.61 47.61 40.62 0 0 0
09/02/2021
47.61
 100 55.68 55.68 47.61 0 0 0
08/02/2021
55.68
 0 50.30 55.68 50.30 0 0 0
05/02/2021
50.30
 600 60.79 60.97 50.30 0 0 0
04/02/2021
60.79
 1,000 53.98 60.79 53.98 0 0 0
03/02/2021
53.98
 0 57.30 53.98 53.98 0 0 0
02/02/2021
57.30
 400 58.28 58.28 52.90 0 0 0
01/02/2021
58.28
 1,000 57.21 58.28 53.98 0 0 0
29/01/2021
57.21
 800 49.77 57.21 57.21 0 0 0
28/01/2021
49.77
 500 43.31 49.77 49.77 0 0 0
27/01/2021
43.31
 1,000 37.66 43.31 43.31 0 0 0
26/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
25/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
22/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
21/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
20/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
19/01/2021
37.66
 100 44.12 44.12 37.66 0 0 0
18/01/2021
44.12
 100 51.74 51.74 44.12 0 0 0
15/01/2021
51.74
 0 52.01 51.74 51.74 0 0 0
14/01/2021
52.01
 1,400 60.35 60.35 51.47 0 0 0
13/01/2021
60.35
 0 60.35 60.35 60.35 0 0 0
12/01/2021
60.35
 0 60.35 60.35 60.35 0 0 0
11/01/2021
60.35
 0 53.80 60.35 53.80 0 0 0
08/01/2021
53.80
 2,100 53.80 61.87 53.80 0 0 0
07/01/2021
53.80
 0 53.80 53.80 53.80 0 0 0
06/01/2021
53.80
 200 52.63 53.80 53.80 0 0 0
05/01/2021
52.63
 0 53.62 52.63 52.63 0 0 0
04/01/2021
53.62
 1,400 46.63 53.62 39.72 0 0 0
31/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
30/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
29/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
28/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
25/12/2020
46.63
 500 54.70 54.70 46.63 0 0 0
24/12/2020
54.70
 2,600 47.61 54.70 40.80 0 0 0
23/12/2020
47.61
 100 52.81 52.81 47.61 0 0 0
22/12/2020
52.81
 400 52.81 52.81 52.81 300 0 0.0
21/12/2020
52.81
 0 52.81 52.81 52.81 0 0 0
18/12/2020
52.81
 700 52.72 52.81 52.81 700 700 0
17/12/2020
52.72
 1,300 45.91 52.72 39.10 1,000 0 0.1
16/12/2020
45.91
 100 32.82 45.91 45.91 0 0 0
15/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
14/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
11/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
08/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
07/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
04/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
03/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
02/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
01/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
30/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
27/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
26/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
25/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
24/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
23/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
20/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
19/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
18/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
17/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
16/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
13/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
12/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
11/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/11/2020
32.82
 100 36.85 36.85 32.82 0 0 0
06/11/2020
36.85
 0 36.85 36.85 36.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |