CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
98.78
 2,805 88.90 98.78 98.78 0 0 0
02/07/2021
88.90
 3,500 96.94 101.55 88.90 0 0 0
01/07/2021
96.94
 2,000 96.94 96.94 96.94 0 0 0
30/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
29/06/2021
96.94
 1,000 96.94 96.94 90.47 0 0 0
28/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
25/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
24/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
23/06/2021
96.94
 1,200 92.60 96.94 96.94 0 0 0
22/06/2021
92.60
 100 101.55 101.55 92.60 0 0 0
21/06/2021
101.55
 2,100 96.94 101.55 82.63 0 0 0
18/06/2021
96.94
 1,005 92.60 96.94 96.94 0 0 0
17/06/2021
92.60
 0 92.60 92.60 92.60 0 0 0
16/06/2021
92.60
 1,000 80.60 92.60 92.60 0 0 0
15/06/2021
80.60
 500 92.32 92.32 80.60 0 0 0
14/06/2021
92.32
 2,010 92.32 96.94 92.32 0 0 0
11/06/2021
92.32
 0 92.32 92.32 92.32 0 0 0
10/06/2021
92.32
 0 92.32 92.32 92.32 0 0 0
09/06/2021
92.32
 3,000 96.94 96.94 92.32 0 0 0
08/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
07/06/2021
96.94
 1,100 89.64 96.94 96.94 0 0 0
04/06/2021
89.64
 100 78.01 89.64 89.64 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 25%
03/06/2021
78.01
 0 78.01 78.01 78.01 0 0 0
02/06/2021
78.01
 110 91.28 91.28 78.01 0 0 0
01/06/2021
91.28
 0 91.46 91.28 91.28 0 0 0
31/05/2021
91.46
 300 88.77 91.46 91.01 0 0 0
28/05/2021
88.77
 200 87.87 88.77 88.77 0 0 0
27/05/2021
87.87
 1,300 86.98 91.46 76.22 0 0 0
26/05/2021
86.98
 400 91.46 91.46 83.57 0 0 0
25/05/2021
91.46
 0 92.18 91.46 92.18 0 0 0
24/05/2021
92.18
 1,900 92.36 92.36 78.19 0 0 0
21/05/2021
92.36
 3,500 89.67 92.36 89.67 0 0 0
20/05/2021
89.67
 400 97.92 97.92 89.67 0 0 0
19/05/2021
97.92
 210 85.18 97.92 97.92 0 0 0
18/05/2021
85.18
 100 88.77 88.77 85.18 0 0 0
17/05/2021
88.77
 51,000 83.30 94.15 83.30 0 0 0
14/05/2021
83.30
 100 96.84 96.84 83.30 0 0 0
13/05/2021
96.84
 105 84.56 96.84 96.84 0 0 0
12/05/2021
84.56
 100 73.53 84.56 84.56 0 0 0
11/05/2021
73.53
 200 80.79 80.79 73.53 0 0 0
10/05/2021
80.79
 2,300 77.11 89.67 77.11 0 0 0
07/05/2021
77.11
 7,202 83.30 94.15 72.72 0 0 0
06/05/2021
83.30
 200 83.30 83.30 83.30 0 0 0
05/05/2021
83.30
 7,800 83.30 94.15 70.30 0 0 0
04/05/2021
83.30
 4,800 64.56 83.30 77.11 0 0 0
29/04/2021
64.56
 800 75.86 80.70 64.56 0 0 0
28/04/2021
75.86
 100 73.71 75.86 75.86 0 0 0
27/04/2021
73.71
 200 64.11 73.71 58.28 0 0 0
26/04/2021
64.11
 0 64.11 64.11 64.11 0 0 0
23/04/2021
64.11
 100 75.32 75.32 64.11 0 0 0
22/04/2021
75.32
 100 82.49 82.49 75.32 0 0 0
20/04/2021
82.49
 38,400 81.87 92.36 82.49 0 0 0
19/04/2021
81.87
 300 71.20 81.87 81.87 0 0 0
16/04/2021
71.20
 0 71.20 71.20 71.20 0 0 0
15/04/2021
71.20
 0 71.02 71.20 71.20 0 0 0
14/04/2021
71.02
 400 82.49 82.49 71.02 0 0 0
13/04/2021
82.49
 400 71.82 82.49 64.47 0 0 0
12/04/2021
71.82
 100 80.70 80.70 68.60 0 0 0
09/04/2021
80.70
 500 73.08 80.70 80.70 0 0 0
08/04/2021
73.08
 900 68.24 73.08 71.73 0 0 0
07/04/2021
68.24
 100 78.91 78.91 68.24 0 0 0
06/04/2021
78.91
 500 71.73 78.91 78.91 0 0 0
05/04/2021
71.73
 1,600 78.01 78.01 71.73 0 0 0
02/04/2021
78.01
 1,100 68.15 78.01 78.01 0 0 0
01/04/2021
68.15
 500 64.56 68.15 68.15 0 0 0
31/03/2021
64.56
 700 62.77 64.56 60.97 0 0 0
30/03/2021
62.77
 0 62.77 62.77 62.77 0 0 0
29/03/2021
62.77
 1,000 58.37 62.77 62.77 0 0 0
26/03/2021
58.37
 0 58.37 58.37 58.37 0 0 0
25/03/2021
58.37
 0 62.77 58.37 58.37 0 0 0
24/03/2021
62.77
 2,500 54.70 62.77 55.59 0 0 0
23/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
22/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
19/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
18/03/2021
54.70
 300 47.61 54.70 54.70 0 0 0
17/03/2021
47.61
 0 47.61 47.61 47.61 0 0 0
16/03/2021
47.61
 0 47.61 47.61 47.61 0 0 0
15/03/2021
47.61
 0 47.61 47.61 47.61 0 0 0
12/03/2021
47.61
 100 53.89 53.89 47.61 0 0 0
11/03/2021
53.89
 600 53.80 61.87 53.89 0 0 0
10/03/2021
53.80
 200 49.77 53.80 53.80 0 0 0
09/03/2021
49.77
 0 49.77 49.77 49.77 0 0 0
08/03/2021
49.77
 100 52.72 52.72 49.77 0 0 0
05/03/2021
52.72
 1,800 52.90 60.53 52.72 0 0 0
04/03/2021
52.90
 10,200 53.35 53.35 45.46 0 0 0
03/03/2021
53.35
 500 46.45 53.35 53.35 0 0 0
02/03/2021
46.45
 100 40.44 46.45 46.45 0 0 0
01/03/2021
40.44
 0 40.44 40.44 40.44 0 0 0
26/02/2021
40.44
 100 45.82 45.82 40.44 0 0 0
25/02/2021
45.82
 0 45.82 45.82 45.82 0 0 0
24/02/2021
45.82
 0 45.82 45.82 45.82 0 0 0
23/02/2021
45.82
 0 45.82 45.82 45.82 0 0 0
22/02/2021
45.82
 100 53.62 53.62 45.82 0 0 0
19/02/2021
53.62
 200 46.63 53.62 53.53 0 0 0
18/02/2021
46.63
 100 40.62 46.63 46.63 0 0 0
17/02/2021
40.62
 100 47.61 47.61 40.62 0 0 0
09/02/2021
47.61
 100 55.68 55.68 47.61 0 0 0
08/02/2021
55.68
 0 50.30 55.68 50.30 0 0 0
05/02/2021
50.30
 600 60.79 60.97 50.30 0 0 0
04/02/2021
60.79
 1,000 53.98 60.79 53.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |