| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
193
193
193
|
|
2 tháng
(2026-06-08) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
3 tháng
(2026-05-07) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
6 tháng
(2026-02-06) |
36 | 22.93% | 21,100 | 12,600 | 1.5 |
136.59
193
193
|
|
12 tháng
(2025-08-11) |
79.08 | 69.41% | 63,800 | 49,700 | 6.2 |
113.92
193
193
|
|
24 tháng
(2024-08-15) |
63.91 | 49.51% | 329,202 | 113,100 | 13.7 |
105.37
193
193
|
|
36 tháng
(2023-08-21) |
62.21 | 47.57% | 413,114 | 114,500 | 13.9 |
105.37
209.77
193
|
|
60 tháng
(2021-08-31) |
118.26 | 158.24% | 752,836 | 115,300 | 14.0 |
74.74
209.77
193
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/11/2021 |
96.66
|
0 | 108.71 | 96.66 | 96.66 | 0 | 0 | 0 |
| 23/11/2021 |
108.71
|
2,600 | 96.02 | 108.71 | 88.32 | 0 | 0 | 0 |
| 22/11/2021 |
96.02
|
1,500 | 103.27 | 107.80 | 96.02 | 0 | 0 | 0 |
| 19/11/2021 |
103.27
|
33,200 | 108.71 | 108.71 | 103.27 | 0 | 0 | 0 |
| 18/11/2021 |
108.71
|
4,500 | 108.62 | 117.77 | 104.27 | 0 | 0 | 0 |
| 17/11/2021 |
108.62
|
0 | 104.18 | 108.62 | 108.62 | 0 | 0 | 0 |
| 16/11/2021 |
104.18
|
15,600 | 104.18 | 112.33 | 104.18 | 0 | 0 | 0 |
| 15/11/2021 |
104.18
|
2,000 | 113.24 | 113.24 | 91.50 | 0 | 0 | 0 |
| 12/11/2021 |
113.24
|
1,500 | 98.83 | 113.24 | 104.18 | 0 | 0 | 0 |
| 11/11/2021 |
98.83
|
3,200 | 113.24 | 113.24 | 97.38 | 0 | 0 | 0 |
| 10/11/2021 |
113.24
|
2,400 | 113.24 | 113.24 | 113.15 | 0 | 0 | 0 |
| 09/11/2021 |
113.24
|
100 | 113.24 | 113.24 | 113.24 | 0 | 0 | 0 |
| 08/11/2021 |
113.24
|
3,000 | 99.65 | 113.24 | 93.31 | 0 | 0 | 0 |
| 05/11/2021 |
99.65
|
2,000 | 97.38 | 99.65 | 99.65 | 0 | 0 | 0 |
| 04/11/2021 |
97.38
|
3,700 | 108.71 | 108.71 | 96.93 | 0 | 0 | 0 |
| 03/11/2021 |
108.71
|
2,000 | 97.93 | 108.71 | 107.80 | 0 | 0 | 0 |
| 02/11/2021 |
97.93
|
3,500 | 96.12 | 105.08 | 97.93 | 0 | 0 | 0 |
| 01/11/2021 |
96.12
|
0 | 96.12 | 96.12 | 96.12 | 0 | 0 | 0 |
| 29/10/2021 |
96.12
|
0 | 96.12 | 96.12 | 96.12 | 0 | 0 | 0 |
| 28/10/2021 |
96.12
|
100 | 100.64 | 100.64 | 96.12 | 0 | 0 | 0 |
| 27/10/2021 |
100.64
|
0 | 103.27 | 100.64 | 103.27 | 0 | 0 | 0 |
| 26/10/2021 |
103.27
|
4,000 | 101.46 | 103.27 | 95.57 | 0 | 0 | 0 |
| 25/10/2021 |
101.46
|
0 | 101.46 | 101.46 | 101.46 | 0 | 0 | 0 |
| 22/10/2021 |
101.46
|
1,000 | 90.14 | 101.46 | 101.46 | 0 | 0 | 0 |
| 21/10/2021 |
90.14
|
0 | 90.14 | 90.14 | 90.14 | 0 | 0 | 0 |
| 20/10/2021 |
90.14
|
0 | 90.14 | 90.14 | 90.14 | 0 | 0 | 0 |
| 19/10/2021 |
90.14
|
0 | 90.14 | 90.14 | 90.14 | 0 | 0 | 0 |
| 18/10/2021 |
90.14
|
500 | 88.78 | 90.14 | 90.14 | 0 | 0 | 0 |
| 15/10/2021 |
88.78
|
0 | 88.78 | 88.78 | 88.78 | 0 | 0 | 0 |
| 14/10/2021 |
88.78
|
0 | 88.78 | 88.78 | 88.78 | 0 | 0 | 0 |
| 13/10/2021 |
88.78
|
500 | 99.47 | 99.47 | 88.78 | 0 | 0 | 0 |
| 12/10/2021 |
99.47
|
0 | 95.12 | 99.47 | 95.12 | 0 | 0 | 0 |
| 11/10/2021 |
95.12
|
5,400 | 101.46 | 102.37 | 92.40 | 0 | 0 | 0 |
| 08/10/2021 |
101.46
|
1,700 | 101.46 | 101.46 | 99.65 | 0 | 0 | 0 |
| 07/10/2021 |
101.46
|
20,600 | 105.08 | 105.08 | 91.95 | 0 | 0 | 0 |
| 06/10/2021 |
105.08
|
3,300 | 95.12 | 105.08 | 95.12 | 0 | 0 | 0 |
| 05/10/2021 |
95.12
|
1,120 | 92.40 | 104.18 | 95.12 | 0 | 0 | 0 |
| 04/10/2021 |
92.40
|
11,900 | 91.50 | 99.65 | 90.59 | 0 | 0 | 0 |
| 01/10/2021 |
91.50
|
700 | 112.33 | 112.33 | 91.50 | 0 | 0 | 0 |
| 30/09/2021 |
112.33
|
1,200 | 108.71 | 112.33 | 86.97 | 0 | 0 | 0 |
| 29/09/2021 |
108.71
|
700 | 106.90 | 108.71 | 93.85 | 0 | 0 | 0 |
| 28/09/2021 |
106.90
|
1,600 | 107.80 | 107.80 | 86.06 | 0 | 0 | 0 |
| 27/09/2021 |
107.80
|
800 | 95.12 | 107.80 | 91.50 | 0 | 0 | 0 |
| 24/09/2021 |
95.12
|
0 | 95.12 | 95.12 | 95.12 | 0 | 0 | 0 |
| 23/09/2021 |
95.12
|
700 | 85.88 | 95.12 | 95.12 | 0 | 0 | 0 |
| 22/09/2021 |
85.88
|
12,400 | 74.74 | 85.88 | 85.88 | 0 | 0 | 0 |
| 21/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 20/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 17/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 16/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 15/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 14/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 13/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 10/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 09/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 08/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 07/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 06/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 01/09/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 31/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 30/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 27/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 26/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 25/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 24/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 23/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 20/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 19/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 18/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 17/08/2021 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 16/08/2021 |
74.74
|
500 | 80.17 | 80.17 | 74.74 | 0 | 0 | 0 |
| 13/08/2021 |
80.17
|
500 | 87.15 | 87.15 | 80.17 | 0 | 0 | 0 |
| 12/08/2021 |
87.15
|
0 | 87.15 | 87.15 | 87.15 | 0 | 0 | 0 |
| 11/08/2021 |
87.15
|
500 | 87.42 | 87.42 | 87.15 | 0 | 0 | 0 |
| 10/08/2021 |
87.42
|
510 | 96.93 | 96.93 | 87.42 | 0 | 0 | 0 |
| 09/08/2021 |
96.93
|
1,510 | 95.12 | 96.93 | 87.42 | 0 | 0 | 0 |
| 06/08/2021 |
95.12
|
2,800 | 90.59 | 95.12 | 91.04 | 0 | 0 | 0 |
| 05/08/2021 |
90.59
|
2,800 | 99.65 | 99.65 | 90.59 | 0 | 0 | 0 |
| 04/08/2021 |
99.65
|
3,800 | 96.84 | 99.65 | 87.87 | 0 | 0 | 0 |
| 03/08/2021 |
96.84
|
100 | 87.42 | 96.84 | 96.84 | 0 | 0 | 0 |
| 02/08/2021 |
87.42
|
500 | 87.87 | 87.87 | 87.42 | 0 | 0 | 0 |
| 30/07/2021 |
87.87
|
2,100 | 85.52 | 87.87 | 87.87 | 0 | 0 | 0 |
| 29/07/2021 |
85.52
|
0 | 85.52 | 85.52 | 85.52 | 0 | 0 | 0 |
| 28/07/2021 |
85.52
|
0 | 85.52 | 85.52 | 85.52 | 0 | 0 | 0 |
| 27/07/2021 |
85.52
|
300 | 74.37 | 85.52 | 85.52 | 0 | 0 | 0 |
| 26/07/2021 |
74.37
|
0 | 74.37 | 74.37 | 74.37 | 0 | 0 | 0 |
| 23/07/2021 |
74.37
|
200 | 87.15 | 87.15 | 74.37 | 0 | 0 | 0 |
| 22/07/2021 |
87.15
|
0 | 87.15 | 87.15 | 87.15 | 0 | 0 | 0 |
| 21/07/2021 |
87.15
|
500 | 87.87 | 87.87 | 87.15 | 0 | 0 | 0 |
| 20/07/2021 |
87.87
|
500 | 91.95 | 91.95 | 87.87 | 0 | 0 | 0 |
| 19/07/2021 |
91.95
|
0 | 91.95 | 91.95 | 91.95 | 0 | 0 | 0 |
| 16/07/2021 |
91.95
|
500 | 94.21 | 94.21 | 91.95 | 0 | 0 | 0 |
| 15/07/2021 |
94.21
|
800 | 96.02 | 99.65 | 94.21 | 0 | 0 | 0 |
| 14/07/2021 |
96.02
|
0 | 96.02 | 96.02 | 96.02 | 0 | 0 | 0 |
| 13/07/2021 |
96.02
|
0 | 96.02 | 96.02 | 96.02 | 0 | 0 | 0 |
| 12/07/2021 |
96.02
|
300 | 95.57 | 96.02 | 96.02 | 0 | 0 | 0 |
| 09/07/2021 |
95.57
|
2,800 | 97.84 | 97.84 | 83.34 | 0 | 0 | 0 |
| 08/07/2021 |
97.84
|
4,400 | 96.02 | 97.84 | 83.34 | 0 | 0 | 0 |
| 07/07/2021 |
96.02
|
2,000 | 96.02 | 96.02 | 96.02 | 0 | 0 | 0 |
| 06/07/2021 |
96.02
|
3,000 | 96.93 | 96.93 | 96.02 | 0 | 0 | 0 |