CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -5.69% 3,946,100 -67,300 -0.8
11.40
12.30
11.60
2 tháng
(2025-10-06) 		-1.40 -10.77% 16,743,100 -189,800 -2.4
11.40
13.90
11.60
3 tháng
(2025-09-08) 		-0.60 -4.92% 26,873,300 -331,000 -3.9
11.40
13.90
11.60
6 tháng
(2025-06-09) 		2.70 30.34% 73,225,000 -33,800 -0.4
8.90
14.10
11.60
12 tháng
(2024-12-10) 		3.17 37.58% 95,179,425 -253,800 -2.4
6.73
14.10
11.60
24 tháng
(2023-12-18) 		2.60 28.89% 158,506,469 -462,421 -3.9
6.73
14.10
11.60
36 tháng
(2022-12-21) 		5.25 82.75% 230,121,611 -491,304 -4.6
6.35
14.10
11.60
60 tháng
(2020-12-31) 		-3.12 -21.21% 813,442,538 410,002 12.7
5.49
22.16
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
14.33
 314,000 13.93 14.39 13.93 24,700 0 0.5
12/07/2021
13.93
 713,590 14.26 14.39 13.26 100 0 0.0
09/07/2021
14.26
 366,900 14.86 14.99 14.26 15,500 0 0.3
08/07/2021
14.86
 564,405 14.26 14.92 14.39 15,400 0 0.3
07/07/2021
14.26
 607,900 13.93 14.59 13.79 0 1,200 -0.0
06/07/2021
13.93
 612,056 15.19 15.32 13.93 10,000 0 0.2
05/07/2021
15.19
 498,970 15.45 15.45 15.12 0 300 -0.0
02/07/2021
15.45
 392,600 15.45 15.52 15.32 0 0 0
01/07/2021
15.45
 362,640 15.25 15.45 15.25 0 0 0
30/06/2021
15.25
 533,200 15.19 15.52 15.05 100 0 0.0
29/06/2021
15.19
 600,610 15.39 15.39 15.05 0 1,500 -0.0
28/06/2021
15.39
 330,130 15.25 15.52 15.25 0 0 0
25/06/2021
15.25
 340,239 15.25 15.39 15.19 0 0 0
24/06/2021
15.25
 440,605 15.39 15.45 15.19 0 0 0
23/06/2021
15.39
 494,277 15.72 15.72 15.32 0 3,000 -0.1
22/06/2021
15.72
 748,640 15.78 16.05 15.65 0 0 0
21/06/2021
15.78
 700,189 16.12 16.18 15.78 0 0 0
18/06/2021
16.12
 875,380 16.18 16.45 16.12 500 0 0.0
17/06/2021
16.18
 963,000 15.85 16.38 15.52 1,200 1,000 0.0
16/06/2021
15.85
 620,345 15.65 16.05 15.59 0 500 -0.0
15/06/2021
15.65
 524,406 15.59 16.51 15.52 0 0 0
14/06/2021
15.59
 936,570 15.32 15.85 15.12 0 0 0
11/06/2021
15.32
 443,724 15.25 15.52 15.12 200 0 0.0
10/06/2021
15.25
 505,560 15.59 15.65 15.05 0 0 0
09/06/2021
15.59
 528,050 15.32 15.85 15.05 0 0 0
08/06/2021
15.32
 816,400 16.18 16.32 15.32 100 0 0.0
07/06/2021
16.18
 1,120,316 16.58 16.65 15.72 0 0 0
04/06/2021
16.58
 1,212,225 16.78 16.91 16.25 600 0 0.0
03/06/2021
16.78
 972,269 16.71 17.04 16.51 200 2,900 -0.1
02/06/2021
16.71
 903,714 16.65 17.18 16.32 300 300 0
01/06/2021
16.65
 2,073,186 15.72 16.91 15.39 300 7,000 -0.2
31/05/2021
15.72
 586,241 15.78 15.85 15.39 0 0 0
28/05/2021
15.78
 873,564 15.45 15.92 15.12 5,600 0 0.1
27/05/2021
15.45
 651,710 14.92 15.52 14.72 100 0 0.0
26/05/2021
14.92
 738,000 15.32 15.32 14.66 300 0 0.0
25/05/2021
15.32
 731,100 15.85 15.92 15.25 7,200 0 0.2
24/05/2021
15.85
 607,937 15.19 15.98 15.12 1,000 9,200 -0.2
21/05/2021
15.19
 613,510 14.66 15.25 14.59 1,100 0 0.0
20/05/2021
14.66
 413,845 14.79 14.86 14.59 200 0 0.0
19/05/2021
14.79
 311,558 14.72 14.79 14.59 100 0 0.0
18/05/2021
14.72
 328,715 14.92 14.99 14.59 700 100 0.0
17/05/2021
14.92
 458,799 14.66 15.25 14.59 0 0 0
14/05/2021
14.66
 298,970 14.66 14.79 14.59 0 0 0
13/05/2021
14.66
 416,200 14.79 14.79 14.52 700 0 0.0
12/05/2021
14.79
 457,730 14.79 14.79 14.39 0 0 0
11/05/2021
14.79
 419,960 14.66 14.99 14.59 0 0 0
10/05/2021
14.66
 405,935 14.86 14.86 14.52 0 4,100 -0.1
07/05/2021
14.86
 430,144 14.99 15.05 14.59 0 0 0
06/05/2021
14.99
 497,020 15.05 15.19 14.99 0 5,000 -0.1
05/05/2021
15.05
 334,553 14.99 15.25 14.86 0 0 0
04/05/2021
14.99
 299,966 15.12 15.12 14.39 2,000 0 0.0
29/04/2021
15.12
 316,127 15.25 15.45 15.05 0 0 0
28/04/2021
15.25
 323,107 15.12 15.45 14.59 0 59 -0.0
27/04/2021
15.12
 309,510 15.32 15.39 14.99 0 0 0
26/04/2021
15.32
 546,152 15.25 15.98 15.25 0 1,000 -0.0
23/04/2021
15.25
 512,894 14.13 15.25 13.13 0 0 0
22/04/2021
14.13
 1,130,571 15.52 15.65 14.13 2,200 0 0.1
20/04/2021
15.52
 958,607 16.18 16.45 15.52 0 0 0
19/04/2021
16.18
 723,841 16.58 16.58 15.92 0 100 -0.0
16/04/2021
16.58
 1,036,535 17.04 17.04 15.92 0 0 0
15/04/2021
17.04
 529,213 17.38 17.51 16.98 0 0 0
14/04/2021
17.38
 654,068 17.18 17.51 17.11 500 0 0.0
13/04/2021
17.18
 1,449,440 17.31 17.77 17.11 500 0 0.0
12/04/2021
17.31
 771,006 17.24 17.38 17.18 100 0 0.0
09/04/2021
17.24
 506,846 17.24 17.44 17.18 800 0 0.0
08/04/2021
17.24
 504,804 17.31 17.44 17.11 0 0 0
07/04/2021
17.31
 878,149 17.11 17.38 16.91 0 0 0
06/04/2021
17.11
 897,080 17.38 17.38 16.98 0 0 0
05/04/2021
17.38
 697,258 17.44 17.58 17.24 34,000 1,700 0.8
02/04/2021
17.44
 889,953 17.51 17.91 17.31 100 2,400 -0.1
01/04/2021
17.51
 1,830,283 16.98 18.24 16.78 400 10,000 -0.3
31/03/2021
16.98
 568,266 16.91 17.04 16.78 0 1,700 -0.0
30/03/2021
16.91
 545,502 16.98 17.38 16.91 0 600 -0.0
29/03/2021
16.98
 678,837 16.78 17.24 16.71 0 0 0
26/03/2021
16.78
 1,151,045 16.78 17.11 16.25 24,200 0 0.6
25/03/2021
16.78
 712,089 16.78 17.18 16.58 0 100 -0.0
24/03/2021
16.78
 1,167,314 17.04 17.04 16.45 0 11,600 -0.3
23/03/2021
17.04
 877,559 17.44 17.51 16.78 1,700 3,400 -0.0
22/03/2021
17.44
 1,606,474 16.71 17.97 16.65 7,000 16,100 -0.2
19/03/2021
16.71
 793,404 16.65 16.78 16.25 0 0 0
18/03/2021
16.65
 557,910 16.85 17.04 16.51 0 0 0
17/03/2021
16.85
 1,227,240 16.38 17.24 16.32 100 700 -0.0
16/03/2021
16.38
 746,156 16.58 16.58 16.25 0 0 0
15/03/2021
16.58
 1,142,200 16.78 16.78 16.38 700 5,500 -0.1
12/03/2021
16.78
 420,665 16.98 17.11 16.71 0 2,000 -0.1
11/03/2021
16.98
 898,449 16.91 17.38 16.58 100 0 0.0
10/03/2021
16.91
 3,487,837 15.39 16.91 15.39 17,200 1,900 0.4
09/03/2021
15.39
 417,911 15.45 15.59 15.19 0 0 0
08/03/2021
15.45
 489,568 15.45 15.65 15.25 0 0 0
05/03/2021
15.45
 708,900 15.32 15.45 14.86 0 0 0
04/03/2021
15.32
 807,156 15.72 15.72 14.99 24,700 100 0.6
03/03/2021
15.72
 492,608 15.72 15.85 15.52 3,400 1,400 0.0
02/03/2021
15.72
 387,452 15.72 16.18 15.59 0 0 0
01/03/2021
15.72
 988,945 15.12 15.72 14.92 1,700 0 0.0
26/02/2021
15.12
 347,455 14.92 15.12 14.72 0 2,700 -0.1
25/02/2021
14.92
 401,808 15.12 15.19 14.92 0 0 0
24/02/2021
15.12
 542,719 15.12 15.25 14.92 0 0 0
23/02/2021
15.12
 412,298 15.19 15.32 14.99 2,700 2,500 0.0
22/02/2021
15.19
 825,834 14.99 15.59 14.99 0 0 0
19/02/2021
14.99
 464,000 15.12 15.12 14.79 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |