CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.90 -8.18% 3,432,000 162,189 1.8
9.60
11.30
10.10
2 tháng
(2024-03-11) 		-1.40 -12.17% 14,188,500 439,089 5.1
9.60
12.70
10.10
3 tháng
(2024-02-15) 		-0.60 -5.61% 22,204,200 721,689 8.4
9.60
12.70
10.10
6 tháng
(2023-11-13) 		0.20 2.02% 35,062,400 693,748 8.1
9.50
12.70
10.10
12 tháng
(2023-05-16) 		1.30 14.77% 82,855,374 688,826 7.5
8.70
12.70
10.10
24 tháng
(2022-05-23) 		-3.60 -26.28% 152,803,008 783,432 8.6
5.80
14.10
10.10
36 tháng
(2021-05-26) 		-5.65 -35.88% 610,415,579 1,561,674 24.6
5.80
23.39
10.10
60 tháng
(2019-06-06) 		2.29 29.35% 862,391,372 -1,586,275 -25.7
5.80
23.39
10.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
10.10
-0.10
 216,800 10.20 10.20 9.90 0 0 0
#2 09/05/2024
10.20
0
 102,800 9.60 10.30 9.60 0 3,000 -0.0
#3 08/05/2024
10.20
0.10
 180,300 10.20 10.20 10 1,000 0 0.0
#4 07/05/2024
10.10
-0.10
 80,500 10.30 10.30 10.10 0 400 -0.0
#5 06/05/2024
10.20
0.10
 268,200 10.10 10.20 9.90 0 11 0
#6 03/05/2024
10.10
0
 91,200 10.10 10.20 10 0 900 -0.0
#7 02/05/2024
10.10
0
 84,600 10.10 10.20 9.90 4,000 100 0.0
#8 26/04/2024
10.10
0
 57,400 9.90 10.10 9.90 0 2,700 -0.0
#9 25/04/2024
10.10
-0.10
 46,900 10.20 10.20 10 0 4,600 -0.0
#10 24/04/2024
10.20
0.60
 189,100 9.80 10.20 9.80 13,100 0 0.1
#11 23/04/2024
9.60
-0.50
 106,300 10 10.10 9.10 4,800 2,400 0.0
#12 22/04/2024
10.10
0.10
 138,100 10.10 10.20 9.80 7,400 4,000 0.0
#13 19/04/2024
10
-0.10
 221,300 10.20 10.20 9.80 1,000 5,200 -0.0
#14 17/04/2024
10.10
0
 123,400 10.20 10.40 10.10 1,000 5,700 -0.0
#15 16/04/2024
10.10
-0.10
 393,000 10 10.40 9.80 6,200 40,500 -0.3
#16 15/04/2024
10.20
-1.10
 417,600 11.30 11.30 10.20 48,900 15,800 0.4
#17 12/04/2024
11.30
0.10
 202,500 11.20 11.40 11.20 70,400 900 0.8
#18 11/04/2024
11.20
0.20
 263,000 11.10 11.20 10.80 83,000 2,500 0.9
#19 10/04/2024
11
-0.30
 249,000 11.40 11.40 11 10,100 0 0.1
#20 09/04/2024
11.30
0.20
 267,400 11.10 11.40 11.10 17,100 14,000 0.0
#21 08/04/2024
11.10
-0.50
 327,600 11.60 11.70 11.10 3,800 3,900 -0.0
#22 05/04/2024
11.60
-0.10
 385,700 11.60 11.70 11.40 900 16,000 -0.2
#23 04/04/2024
11.70
-0.20
 736,100 12 12 11.50 82,000 7,600 0.9
#24 03/04/2024
11.90
-0.40
 656,300 12.10 12.20 11.90 4,300 47,300 -0.5
#25 02/04/2024
12.30
-0.40
 1,099,300 12.50 12.50 12.10 15,700 63,600 -0.6
#26 01/04/2024
12.70
0.80
 918,400 11.90 12.70 11.80 7,700 55,700 -0.6
#27 29/03/2024
11.90
0.10
 292,700 11.80 12 11.70 30,100 0 0.4
#28 28/03/2024
11.80
0
 149,000 11.90 11.90 11.80 21,300 0 0.3
#29 27/03/2024
11.80
0
 186,400 11.80 11.90 11.70 23,500 0 0.3
#30 26/03/2024
11.80
0.20
 260,400 11.60 11.80 11.60 3,100 6,300 -0.0
#31 25/03/2024
11.60
-0.30
 364,100 11.90 12 11.50 4,000 100 0.0
#32 22/03/2024
11.90
-0.10
 341,100 12 12.10 11.80 149,000 0 1.8
#33 21/03/2024
12
0.20
 463,700 11.80 12.10 11.70 136,100 0 1.6
#34 20/03/2024
11.80
0.10
 187,200 11.70 11.90 11.60 0 200 -0.0
#35 19/03/2024
11.70
0.10
 236,500 11.60 11.70 11.50 6,800 0 0.1
#36 18/03/2024
11.60
-0.50
 967,600 12.10 12.30 11.40 0 16,600 -0.2
#37 15/03/2024
12.10
-0.10
 447,400 12.20 12.40 12.10 0 1,000 -0.0
#38 14/03/2024
12.20
0.30
 1,048,400 11.90 12.20 11.90 4,000 1,500 0.0
#39 13/03/2024
11.90
0.40
 655,900 11.50 11.90 11.50 0 0 0
#40 12/03/2024
11.50
0
 333,200 11.50 11.60 11.40 0 0 0
#41 11/03/2024
11.50
-0.20
 432,100 11.70 11.90 11.40 2,100 800 0.0
#42 08/03/2024
11.70
-0.10
 494,000 11.80 12 11.60 155,100 1,000 1.8
#43 07/03/2024
11.80
0.20
 486,900 11.60 11.90 11.50 13,400 0 0.2
#44 06/03/2024
11.60
-0.10
 517,800 11.70 11.80 11.50 0 14,900 -0.2
#45 05/03/2024
11.70
-0.20
 294,000 11.90 12 11.70 0 4,500 -0.1
#46 04/03/2024
11.90
0.20
 389,600 11.70 12 11.70 1,600 1,800 -0.0
#47 01/03/2024
11.70
0.10
 287,600 11.60 11.80 11.60 1,200 3,200 -0.0
#48 29/02/2024
11.60
-0.10
 529,300 11.70 11.80 11.50 0 1,100 -0.0
#49 28/02/2024
11.70
0.20
 790,100 11.50 12 11.50 9,900 4,000 0.1
#50 27/02/2024
11.50
0.30
 454,200 11.20 11.50 11.20 500 200 0.0
#51 26/02/2024
11.20
0.10
 446,100 11.10 11.30 11 4,500 3,000 0.0
#52 23/02/2024
11.10
-0.40
 582,700 11.50 11.50 11.10 0 12,100 -0.1
#53 22/02/2024
11.50
0
 424,300 11.50 11.60 11.30 98,400 1,300 1.1
#54 21/02/2024
11.50
0.10
 511,900 11.40 11.60 11.30 13,400 2,800 0.1
#55 20/02/2024
11.40
0.50
 938,900 10.90 11.50 10.80 10,100 3,600 0.1
#56 19/02/2024
10.90
0.10
 381,000 10.80 11 10.70 100 100 0
#57 16/02/2024
10.80
0.10
 242,300 10.70 10.90 10.70 3,300 0 0.0
#58 15/02/2024
10.70
0.10
 245,000 10.60 10.80 10.50 24,700 0 0.3
#59 07/02/2024
10.60
0.10
 129,700 10.50 10.60 10.40 0 3,200 -0.0
#60 06/02/2024
10.50
-0.10
 340,200 10.60 10.60 10.20 2,000 2,000 -0.0
#61 05/02/2024
10.60
0
 209,700 10.60 10.80 10.50 1,000 2,000 -0.0
#62 02/02/2024
10.60
0.10
 476,800 10.50 10.90 10.50 0 3,900 -0.0
#63 01/02/2024
10.50
0.10
 101,600 10.40 10.60 10.30 200 0 0.0
#64 31/01/2024
10.40
-0.20
 234,500 10.60 10.60 10.40 200 0 0.0
#65 30/01/2024
10.60
-0.10
 150,500 10.70 10.70 10.50 1,500 0 0.0
#66 29/01/2024
10.70
0
 264,800 10.70 11.20 10.70 0 8,200 -0.1
#67 26/01/2024
10.70
0.10
 142,000 10.60 10.70 10.50 0 0 0
#68 25/01/2024
10.60
-0.10
 126,100 10.70 10.70 10.40 0 3,800 -0.0
#69 24/01/2024
10.70
-0.10
 278,700 10.80 10.80 10.40 1,000 10,900 -0.1
#70 23/01/2024
10.80
-0.10
 321,800 10.90 11.10 10.60 0 2,000 -0.0
#71 22/01/2024
10.90
0.50
 663,700 10.40 11 10.40 100 2,200 -0.0
#72 19/01/2024
10.40
0.40
 854,600 10 10.60 10 10,700 0 0.1
#73 18/01/2024
10
0
 117,400 10 10 9.80 0 0 0
#74 17/01/2024
10
0.10
 87,400 9.90 10 9.80 0 0 0
#75 16/01/2024
9.90
0.10
 84,800 9.80 9.90 9.60 19,426 0 0.2
#76 15/01/2024
9.80
0
 95,800 9.80 10.40 9.70 0 0 0
#77 12/01/2024
9.80
-0.20
 211,700 10 10 9.80 0 500 -0.0
#78 11/01/2024
10
0.10
 152,600 9.90 10 9.80 0 0 0
#79 10/01/2024
9.90
0
 289,900 9.90 10.10 9.90 0 0 0
#80 09/01/2024
9.90
-0.10
 153,100 10 10 9.90 0 0 0
#81 08/01/2024
10
-0.10
 198,000 10.10 10.20 10 300 0 0.0
#82 05/01/2024
10.10
0
 177,700 10.10 10.20 9.90 0 0 0
#83 04/01/2024
10.10
0.20
 579,200 9.90 10.30 9.90 0 0 0
#84 03/01/2024
9.90
0.10
 204,700 9.80 9.90 9.70 0 0 0
#85 02/01/2024
9.80
0.10
 121,700 9.70 9.80 9.70 0 2,000 -0.0
#86 29/12/2023
9.70
0
 124,200 9.70 9.80 9.60 0 0 0
#87 28/12/2023
9.70
0
 111,200 9.70 9.80 9.60 0 0 0
#88 27/12/2023
9.70
-0.10
 52,100 9.80 9.80 9.70 0 0 0
#89 26/12/2023
9.80
0.10
 127,700 9.70 9.80 9.70 0 0 0
#90 25/12/2023
9.70
0.10
 100,000 9.60 9.80 9.60 0 2,000 -0.0
#91 22/12/2023
9.60
-0.10
 73,100 9.70 9.80 9.60 0 2,000 -0.0
#92 21/12/2023
9.70
0
 77,600 9.70 9.70 9.50 15,000 0 0.1
#93 20/12/2023
9.70
0.10
 20,200 9.60 9.70 9.50 0 3,000 -0.0
#94 19/12/2023
9.60
0.10
 142,800 9.50 9.60 9.40 1,000 14,348 -0.1
#95 18/12/2023
9.50
-0.30
 136,800 9.80 9.80 9.50 1,100 20,000 -0.2
#96 15/12/2023
9.80
0
 100,300 9.80 9.80 9.60 1,700 0 0.0
#97 14/12/2023
9.80
0.10
 127,500 9.70 10 9.70 100 0 0.0
#98 13/12/2023
9.70
-0.30
 153,400 10 10.10 9.70 0 0 0
#99 12/12/2023
10
0.10
 213,600 9.90 10.10 9.90 0 3,000 -0.0
#100 11/12/2023
9.90
-0.10
 209,800 10 10 9.80 17,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc