Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.20	-0.20	7,000	7,000
09:21	11.30	-0.10	100	7,100
09:26	11.30	-0.10	100	7,200
09:32	11.30	-0.10	500	7,700
09:33	11.30	-0.10	1,400	9,100
09:34	11.30	-0.10	1,000	10,100
09:35	11.30	-0.10	100	10,200
09:37	11.30	-0.10	200	10,400
09:49	11.20	-0.20	4,200	14,600
09:52	11.20	-0.20	3,700	18,300
09:53	11.20	-0.20	10,000	28,300
09:54	11.20	-0.20	3,000	31,300
09:55	11.20	-0.20	1,000	32,300
09:59	11.20	-0.20	10,000	42,300
10:10	11.20	-0.20	4,000	46,300
10:17	11.20	-0.20	3,000	49,300
10:30	11.20	-0.20	4,000	53,300
10:38	11.30	-0.10	100	53,400
10:42	11.20	-0.20	1,000	54,400
10:50	11.20	-0.20	2,500	56,900
10:51	11.20	-0.20	2,000	58,900
10:54	11.20	-0.20	2,300	61,200
10:59	11.20	-0.20	5,000	66,200
11:10	11.20	-0.20	9,000	75,200
13:10	11.20	-0.20	1,300	76,500
13:12	11.10	-0.30	2,000	78,500
13:15	11.30	-0.10	100	78,600
13:16	11.20	-0.20	400	79,000
13:25	11.20	-0.20	7,000	86,000
13:30	11.20	-0.20	100	86,100
13:31	11.20	-0.20	4,000	90,100
13:37	11.30	-0.10	100	90,200
13:39	11.20	-0.20	400	90,600
13:43	11.20	-0.20	100	90,700
13:46	11.20	-0.20	500	91,200
14:10	11.20	-0.20	10,400	101,600
14:12	11.20	-0.20	3,200	104,800
14:13	11.10	-0.30	500	105,300
14:14	11.10	-0.30	100	105,400
14:15	11.20	-0.20	200	105,600
14:18	11.20	-0.20	2,000	107,600
14:23	11.20	-0.20	3,000	110,600
14:27	11.10	-0.30	6,300	116,900
14:28	11.10	-0.30	27,700	144,600
14:29	11.10	-0.30	200	144,800
14:30	11.10	-0.30	26,300	171,100
14:45	11.20	-0.20	40,200	211,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH