Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	10.50	-0.20	1,300	1,300
09:28	10.40	-0.30	7,100	8,400
09:29	10.40	-0.30	2,900	11,300
09:33	10.30	-0.40	3,500	14,800
09:34	10.30	-0.40	10,000	24,800
09:42	10.40	-0.30	1,100	25,900
09:44	10.50	-0.20	2,000	27,900
09:46	10.50	-0.20	400	28,300
09:48	10.50	-0.20	100	28,400
10:10	10.60	-0.10	4,000	32,400
10:31	10.50	-0.20	100	32,500
10:46	10.50	-0.20	200	32,700
11:18	10.50	-0.20	300	33,000
11:23	10.50	-0.20	200	33,200
13:10	10.40	-0.30	16,500	49,700
13:13	10.50	-0.20	200	49,900
13:35	10.50	-0.20	2,000	51,900
13:44	10.40	-0.30	17,300	69,200
13:46	10.40	-0.30	1,000	70,200
13:48	10.40	-0.30	10,100	80,300
13:49	10.40	-0.30	2,000	82,300
13:52	10.40	-0.30	500	82,800
13:54	10.40	-0.30	2,000	84,800
13:55	10.30	-0.40	1,000	85,800
13:59	10.40	-0.30	2,500	88,300
14:10	10.40	-0.30	27,200	115,500
14:11	10.40	-0.30	700	116,200
14:14	10.40	-0.30	2,200	118,400
14:15	10.40	-0.30	2,100	120,500
14:17	10.40	-0.30	1,500	122,000
14:18	10.40	-0.30	1,400	123,400
14:19	10.40	-0.30	100	123,500
14:21	10.40	-0.30	100	123,600
14:23	10.40	-0.30	900	124,500
14:24	10.40	-0.30	300	124,800
14:27	10.30	-0.40	100	124,900
14:28	10.30	-0.40	10,700	135,600
14:45	10.70	0	83,900	219,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH