Tổng Công ty cổ phần Dệt May Nam Định (ndt)

5.10
0.10
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -5.66% 70,600 0 0
4.80
5.40
5.10
2 tháng
(2026-01-19) 		-0.50 -9.09% 176,900 0 0
4.80
5.50
5.10
3 tháng
(2025-12-18) 		0.40 8.70% 312,800 400 0.0
4.60
5.80
5.10
6 tháng
(2025-09-19) 		0 0% 451,000 400 0.0
4
5.80
5.10
12 tháng
(2025-03-24) 		0 0% 1,073,000 400 0.0
3.60
5.80
5.10
24 tháng
(2024-03-28) 		-1.60 -24.24% 2,241,475 400 0.0
3.60
7.10
5.10
36 tháng
(2023-04-03) 		-2.90 -36.71% 6,626,428 -720 -0.0
3.60
8.30
5.10
60 tháng
(2021-04-13) 		-2.21 -30.66% 24,787,113 4,180 0.1
3.60
36.39
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
25.45
 153,000 24.60 27.49 24.09 800 0 0.0
08/10/2021
24.60
 220,500 23.16 24.60 23.33 0 0 0
07/10/2021
23.16
 156,421 21.63 23.75 21.89 0 0 0
06/10/2021
21.63
 19,100 22.06 22.23 21.29 0 0 0
05/10/2021
22.06
 47,080 21.38 22.48 19.94 0 0 0
04/10/2021
21.38
 32,600 21.38 22.23 21.21 0 0 0
01/10/2021
21.38
 37,100 22.48 22.57 21.29 0 0 0
30/09/2021
22.48
 12,200 22.06 22.57 22.06 0 0 0
29/09/2021
22.06
 50,248 22.23 22.91 21.29 0 0 0
28/09/2021
22.23
 34,000 22.91 22.91 21.21 0 0 0
27/09/2021
22.91
 52,700 22.91 23.08 21.89 0 0 0
24/09/2021
22.91
 38,400 23.75 23.75 22.82 0 0 0
23/09/2021
23.75
 37,000 25.03 25.03 23.58 0 0 0
22/09/2021
25.03
 42,620 23.75 25.45 23.75 0 0 0
21/09/2021
23.75
 45,100 22.14 24.60 21.63 0 0 0
20/09/2021
22.14
 83,601 21.80 22.14 21.89 0 0 0
17/09/2021
21.80
 79,100 20.87 22.06 20.62 0 0 0
16/09/2021
20.87
 48,000 20.28 20.87 20.19 0 0 0
15/09/2021
20.28
 25,500 19.85 20.45 19.85 0 0 0
14/09/2021
19.85
 19,000 19.77 20.36 19.60 0 0 0
13/09/2021
19.77
 84,700 19.77 20.78 19.77 0 0 0
10/09/2021
19.77
 61,900 20.36 20.36 19.51 0 0 0
09/09/2021
20.36
 54,400 20.36 22.91 20.02 0 0 0
08/09/2021
20.36
 43,000 20.87 20.87 19.51 0 0 0
07/09/2021
20.87
 73,900 20.78 21.38 20.53 0 0 0
06/09/2021
20.78
 80,700 19.09 21.63 19.09 0 0 0
01/09/2021
19.09
 48,700 18.49 19.51 18.66 0 0 0
31/08/2021
18.49
 60,800 17.05 18.58 17.82 0 0 0
30/08/2021
17.05
 55,200 16.54 17.39 15.95 0 0 0
27/08/2021
16.54
 10,500 16.54 16.54 15.69 0 0 0
26/08/2021
16.54
 26,100 16.46 17.73 16.54 0 0 0
25/08/2021
16.46
 43,200 16.12 16.46 14.85 0 0 0
24/08/2021
16.12
 24,448 16.20 16.46 15.27 100 0 0.0
23/08/2021
16.20
 12,200 16.63 16.63 16.20 0 0 0
20/08/2021
16.63
 8,300 17.39 17.39 16.63 0 0 0
19/08/2021
17.39
 21,700 17.14 17.39 16.63 0 0 0
18/08/2021
17.14
 58,300 15.69 17.14 15.69 0 0 0
17/08/2021
15.69
 29,100 16.12 16.12 15.27 0 0 0
16/08/2021
16.12
 12,300 14.68 16.97 14.85 0 0 0
13/08/2021
14.68
 30,800 14.08 15.19 14.25 0 0 0
12/08/2021
14.08
 69,538 12.98 14.34 13.23 0 0 0
11/08/2021
12.98
 74,410 12.64 13.23 12.73 0 0 0
10/08/2021
12.64
 36,300 12.30 12.81 12.39 0 0 0
09/08/2021
12.30
 9,200 11.71 12.90 12.05 0 0 0
06/08/2021
11.71
 24,600 11.71 12.39 11.45 0 0 0
05/08/2021
11.71
 26,800 12.47 12.47 11.62 0 0 0
04/08/2021
12.47
 32,400 12.30 13.06 12.47 0 0 0
03/08/2021
12.30
 16,300 12.81 13.49 12.30 0 0 0
02/08/2021
12.81
 47,400 11.62 13.15 11.54 0 0 0
30/07/2021
11.62
 7,100 11.88 11.88 10.86 0 0 0
29/07/2021
11.88
 3,900 11.71 11.88 11.45 0 0 0
28/07/2021
11.71
 9,700 11.45 13.15 11.54 0 0 0
27/07/2021
11.45
 28,400 10.01 11.45 11.20 0 0 0
26/07/2021
10.01
 1,034 10.01 10.01 10.01 0 0 0
23/07/2021
10.01
 300 10.01 10.01 10.01 0 0 0
22/07/2021
10.01
 4,704 10.18 10.52 10.01 0 0 0
21/07/2021
10.18
 5,800 10.01 10.52 9.84 0 0 0
20/07/2021
10.01
 2,800 10.60 10.60 9.59 0 0 0
19/07/2021
10.60
 700 11.11 11.11 10.10 0 0 0
16/07/2021
11.11
 600 11.03 11.11 10.27 0 0 0
15/07/2021
11.03
 100,500 11.71 11.71 10.01 0 0 0
14/07/2021
11.71
 3,000 12.13 12.13 11.71 0 0 0
13/07/2021
12.13
 1,200 10.60 12.13 9.76 0 0 0
12/07/2021
10.60
 5,500 11.03 11.03 10.60 0 0 0
09/07/2021
11.03
 5,100 12.13 12.13 11.03 0 0 0
08/07/2021
12.13
 7,600 11.54 12.13 11.37 0 0 0
07/07/2021
11.54
 2,600 12.30 12.30 11.54 0 0 0
06/07/2021
12.30
 2,500 12.98 13.06 12.30 0 0 0
05/07/2021
12.98
 21,700 12.73 13.23 12.56 0 0 0
02/07/2021
12.73
 36,300 12.30 13.40 12.39 0 0 0
01/07/2021
12.30
 6,819 11.88 12.30 11.54 0 0 0
30/06/2021
11.88
 9,100 10.94 11.88 10.94 0 0 0
29/06/2021
10.94
 11,800 12.39 12.39 10.69 0 0 0
28/06/2021
12.39
 4,300 12.73 12.98 12.22 0 0 0
25/06/2021
12.73
 13,900 12.13 13.66 12.73 0 0 0
24/06/2021
12.13
 8,009 10.60 12.13 11.03 0 0 0
23/06/2021
10.60
 25,900 9.33 10.60 9.33 0 0 0
22/06/2021
9.33
 30,000 8.57 9.33 8.65 0 0 0
21/06/2021
8.57
 500 8.57 8.57 8.48 0 0 0
18/06/2021
8.57
 500 8.40 8.57 8.48 0 0 0
17/06/2021
8.40
 5,000 8.57 8.57 8.40 0 0 0
16/06/2021
8.57
 100 8.48 8.57 8.57 0 0 0
15/06/2021
8.48
 10,300 8.40 8.48 8.31 0 0 0
14/06/2021
8.40
 3,560 8.31 8.48 8.14 0 0 0
11/06/2021
8.31
 3,900 8.14 8.48 8.06 0 0 0
10/06/2021
8.14
 300 8.23 8.23 8.06 0 0 0
09/06/2021
8.23
 9,400 7.64 8.23 7.89 0 0 0
08/06/2021
7.64
 9,410 7.30 7.80 7.64 0 0 0
07/06/2021
7.30
 3,700 8.23 8.23 7.30 0 0 0
04/06/2021
8.23
 4,800 8.23 8.31 8.14 0 0 0
03/06/2021
8.23
 8,000 7.13 8.23 7.30 0 0 0
02/06/2021
7.13
 14,100 7.47 7.47 7.13 0 0 0
01/06/2021
7.47
 7,100 7.47 7.47 7.47 0 0 0
31/05/2021
7.47
 10,600 7.47 7.64 7.30 0 0 0
28/05/2021
7.47
 15,700 7.21 7.47 7.04 0 0 0
27/05/2021
7.21
 1,600 7.13 7.21 7.04 0 0 0
26/05/2021
7.13
 600 7.13 7.13 6.96 0 0 0
25/05/2021
7.13
 2,300 6.87 7.13 6.11 0 0 0
24/05/2021
6.87
 2,100 7.04 7.04 6.79 0 0 0
21/05/2021
7.04
 2,700 7.13 7.13 6.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |