CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 26,600 -200 0
59.50
61
60.50
2 tháng
(2026-07-16) 		-5.30 -8.12% 101,900 -3,900 0
58.50
65.30
60.50
3 tháng
(2026-06-16) 		-4.50 -6.98% 128,200 -4,000 0
58.50
70
60.50
6 tháng
(2026-03-18) 		-4.80 -7.41% 226,100 -22,700 -0.2
58.50
70
60.50
12 tháng
(2025-09-19) 		-17.02 -22.10% 871,200 -16,000 0.3
58.50
78.22
60.50
24 tháng
(2024-09-24) 		-22.83 -27.56% 1,977,281 -6,920 1.0
58.50
85.22
60.50
36 tháng
(2023-10-02) 		9.21 18.13% 3,345,283 -37,310 -2.0
49.39
92.16
60.50
60 tháng
(2021-10-11) 		16.74 38.70% 4,975,193 5,514 0.5
32.11
92.16
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
42.66
 0 42.66 42.66 42.66 0 0 0
13/04/2022
42.66
 600 42.73 42.73 42.58 0 100 -0.0
12/04/2022
42.73
 716 42.88 43.03 42.58 0 0 0
08/04/2022
42.88
 200 43.03 43.03 42.88 0 0 0
07/04/2022
43.03
 1,209 43.33 43.33 43.03 800 0 0.0
06/04/2022
43.33
 0 43.33 43.33 43.33 0 0 0
05/04/2022
43.33
 2,900 42.66 43.33 40.79 0 2,700 -0.1
04/04/2022
42.66
 1,051 42.66 42.73 42.66 0 800 -0.0
01/04/2022
42.66
 1,006 42.66 42.66 42.66 0 0 0
31/03/2022
42.66
 1,400 43.26 43.26 42.66 0 0 0
30/03/2022
43.26
 3,200 43.41 43.41 43.26 3,200 0 0.2
29/03/2022
43.41
 2,918 43.41 43.56 43.41 2,600 0 0.2
28/03/2022
43.41
 8,401 41.01 43.78 42.13 400 0 0.0
25/03/2022
41.01
 8,200 40.49 41.01 40.79 0 0 0
24/03/2022
40.49
 2,003 40.79 40.79 40.49 1,000 0 0.1
23/03/2022
40.79
 8,300 40.79 40.86 40.79 4,300 100 0.2
22/03/2022
40.79
 3,000 40.41 40.79 40.79 2,000 0 0.1
21/03/2022
40.41
 1,300 40.79 40.79 40.41 0 0 0
18/03/2022
40.79
 4,000 40.41 40.86 40.41 3,800 0 0.2
17/03/2022
40.41
 0 40.41 40.41 40.41 0 0 0
16/03/2022
40.41
 1,900 40.79 40.79 40.41 800 0 0.0
15/03/2022
40.79
 6,600 40.41 40.79 40.41 3,000 0 0.2
14/03/2022
40.41
 3,000 40.34 40.41 40.41 2,000 0 0.1
11/03/2022
40.34
 0 40.34 40.34 40.34 0 0 0
10/03/2022
40.34
 124 41.76 41.76 40.34 0 0 0
09/03/2022
41.76
 1,100 41.84 41.84 40.04 0 0 0
08/03/2022
41.84
 1,202 41.84 41.84 41.16 500 0 0.0
07/03/2022
41.84
 2,403 42.06 42.06 41.31 100 400 -0.0
04/03/2022
42.06
 1,800 42.43 42.43 42.06 1,200 0 0.1
03/03/2022
42.43
 18,800 40.94 42.43 40.41 18,100 0 1.0
02/03/2022
40.94
 2,600 39.67 42.21 40.94 2,500 0 0.1
01/03/2022
39.67
 5,055 40.04 40.04 39.67 3,900 2,000 0.1
28/02/2022
40.04
 4,313 40.41 40.41 39.67 1,800 0 0.1
25/02/2022
40.41
 3,000 40.41 40.41 40.41 1,000 0 0.1
24/02/2022
40.41
 1,224 41.16 41.16 40.04 200 0 0.0
23/02/2022
41.16
 1,200 41.84 41.84 41.16 900 0 0.0
22/02/2022
41.84
 3 41.84 41.84 41.84 0 0 0
21/02/2022
41.84
 2,600 40.56 41.84 40.41 1,300 1,500 -0.0
18/02/2022
40.56
 400 40.94 40.94 40.56 0 0 0
17/02/2022
40.94
 100 40.94 40.94 40.94 0 0 0
16/02/2022
40.94
 100 39.07 40.94 40.94 0 0 0
15/02/2022
39.07
 13,930 40.49 40.49 37.42 0 1,000 -0.1
14/02/2022
40.49
 0 40.49 40.49 40.49 0 0 0
11/02/2022
40.49
 633 40.34 40.49 40.41 0 500 -0.0
10/02/2022
40.34
 1,334 40.34 40.34 40.34 1,200 0 0.1
09/02/2022
40.34
 302 39.67 40.71 40.34 0 0 0
08/02/2022
39.67
 5,410 39.96 40.41 39.67 1,000 0 0.1
07/02/2022
39.96
 5,400 40.04 40.41 39.96 1,000 400 0.0
28/01/2022
40.04
 6,800 40.04 40.04 40.04 400 0 0.0
27/01/2022
40.04
 2,200 40.04 40.04 37.12 200 1,800 -0.1
26/01/2022
40.04
 200 40.04 40.04 40.04 0 0 0
25/01/2022
40.04
 1,100 39.96 40.41 40.04 900 200 0.0
24/01/2022
39.96
 100 39.96 39.96 39.96 0 0 0
21/01/2022
39.96
 700 40.34 40.34 39.96 0 0 0
20/01/2022
40.34
 5,000 40.64 40.64 40.34 0 0 0
19/01/2022
40.64
 900 40.86 40.86 40.64 0 0 0
18/01/2022
40.86
 10,200 41.01 41.01 40.86 0 0 0
17/01/2022
41.01
 6,200 41.09 41.09 41.01 0 1,000 -0.1
14/01/2022
41.09
 200 41.16 41.16 41.09 100 0 0.0
13/01/2022
41.16
 3,500 40.79 41.16 41.16 2,200 500 0.1
12/01/2022
40.79
 2,500 40.94 41.16 40.79 0 0 0
11/01/2022
40.94
 4,143 41.01 41.01 40.94 100 0 0.0
10/01/2022
41.01
 300 41.09 41.09 41.01 0 0 0
07/01/2022
41.09
 2,210 41.24 41.24 41.09 0 0 0
06/01/2022
41.24
 1,110 41.54 41.54 41.16 0 0 0
05/01/2022
41.54
 1,910 41.54 41.54 41.16 0 0 0
04/01/2022
41.54
 2,505 41.54 41.54 41.54 2,500 0 0.1
31/12/2021
41.54
 239 41.54 41.54 41.54 0 0 0
30/12/2021
41.54
 3,500 41.24 42.66 41.16 0 0 0
29/12/2021
41.24
 4,035 41.54 41.54 41.16 2,200 0 0.1
28/12/2021
41.54
 40 41.54 41.54 41.54 0 0 0
27/12/2021
41.54
 3,300 41.16 41.54 41.16 0 0 0
24/12/2021
41.16
 2,100 41.16 41.16 41.16 0 0 0
23/12/2021
41.16
 900 41.16 41.16 41.16 0 0 0
22/12/2021
41.16
 1,800 41.16 41.16 41.16 0 0 0
21/12/2021
41.16
 3,344 41.16 41.54 41.09 1,600 1,900 -0.0
20/12/2021
41.16
 3,000 41.54 41.54 41.16 0 0 0
17/12/2021
41.54
 2,200 41.46 41.54 41.16 0 0 0
16/12/2021
41.46
 3,700 41.01 41.46 40.79 0 2,500 -0.1
15/12/2021
41.01
 800 41.54 41.54 41.01 0 300 -0.0
14/12/2021
41.54
 1,300 41.16 41.54 41.16 0 0 0
13/12/2021
41.16
 2,200 41.16 41.16 41.16 0 0 0
10/12/2021
41.16
 300 41.54 41.54 40.41 0 0 0
09/12/2021
41.54
 3,300 41.31 41.54 40.41 0 0 0
08/12/2021
41.31
 200 40.86 41.31 41.31 0 0 0
07/12/2021
40.86
 700 40.86 40.86 40.79 0 0 0
06/12/2021
40.86
 2,200 41.31 41.31 40.79 0 0 0
03/12/2021
41.31
 0 41.31 41.31 41.31 0 0 0
02/12/2021
41.31
 700 41.99 41.99 41.31 0 0 0
01/12/2021
41.99
 700 41.91 41.99 41.91 0 0 0
30/11/2021
41.91
 3,200 42.58 42.58 41.54 0 0 0
29/11/2021
42.58
 1,400 42.21 42.58 41.46 0 0 0
26/11/2021
42.21
 1,700 42.28 42.28 41.91 0 0 0
25/11/2021
42.28
 900 41.91 42.28 42.28 0 0 0
24/11/2021
41.91
 2,700 41.24 42.58 41.16 300 0 0.0
23/11/2021
41.24
 3,300 41.31 41.31 41.16 0 0 0
22/11/2021
41.31
 1,600 41.91 41.91 41.16 0 0 0
19/11/2021
41.91
 300 42.51 42.51 41.61 100 0 0.0
18/11/2021
42.51
 900 42.73 42.73 42.51 100 0 0.0
17/11/2021
42.73
 4,500 42.28 43.03 42.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |