CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
42.51
 10,000 42.43 42.66 42.28 0 0 0
14/10/2021
42.43
 7,800 42.73 42.73 42.28 0 0 0
13/10/2021
42.73
 4,700 42.81 42.81 42.28 0 0 0
12/10/2021
42.81
 6,800 43.26 43.26 42.51 0 0 0
11/10/2021
43.26
 5,400 43.33 43.33 42.51 0 0 0
08/10/2021
43.33
 4,800 42.81 43.33 42.66 0 0 0
07/10/2021
42.81
 17,200 42.06 42.96 42.06 0 0 0
06/10/2021
42.06
 24,200 43.18 44.90 42.06 0 0 0
05/10/2021
43.18
 18,230 45.05 45.28 43.18 1,000 1,000 0.0
04/10/2021
45.05
 24,730 45.80 48.65 44.90 0 0 0
01/10/2021
45.80
 7,760 47.90 48.05 44.98 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 60%
30/09/2021
47.90
 25,700 49.77 54.26 44.90 1,700 0 0.1
29/09/2021
49.77
 36,305 49.43 49.77 49.43 0 0 0
28/09/2021
49.43
 19,175 50.04 50.04 48.46 5,000 0 0.4
27/09/2021
50.04
 43,800 49.49 50.04 49.43 0 0 0
24/09/2021
49.49
 15,000 52.51 52.51 48.12 0 0 0
23/09/2021
52.51
 31,812 52.86 52.86 52.17 500 0 0.0
22/09/2021
52.86
 85,700 48.46 53.27 48.05 1,000 0 0.1
21/09/2021
48.46
 45,720 46.68 48.74 47.71 0 0 0
20/09/2021
46.68
 14,700 44.28 46.68 45.31 0 0 0
17/09/2021
44.28
 500 44.62 44.62 44.28 0 0 0
16/09/2021
44.62
 100 43.93 44.62 44.62 0 0 0
15/09/2021
43.93
 6,600 43.93 43.93 43.93 0 0 0
14/09/2021
43.93
 200 45.31 45.31 43.86 0 0 0
13/09/2021
45.31
 100 43.93 45.31 45.31 0 0 0
10/09/2021
43.93
 0 43.93 43.93 43.93 0 0 0
09/09/2021
43.93
 0 43.93 43.93 43.93 0 0 0
08/09/2021
43.93
 0 43.93 43.93 43.93 0 0 0
07/09/2021
43.93
 3,100 43.93 44.62 43.93 0 0 0
06/09/2021
43.93
 6,700 43.45 43.93 43.59 0 0 0
01/09/2021
43.45
 1,612 43.59 45.31 43.45 0 0 0
31/08/2021
43.59
 0 43.59 43.59 43.59 0 0 0
30/08/2021
43.59
 600 43.25 43.59 43.25 0 0 0
27/08/2021
43.25
 1,900 43.93 43.93 43.25 0 0 0
26/08/2021
43.93
 1,000 42.56 43.93 43.93 0 0 0
25/08/2021
42.56
 0 42.56 42.56 42.56 0 0 0
24/08/2021
42.56
 5,110 42.56 42.56 42.56 0 0 0
23/08/2021
42.56
 13,600 43.93 43.93 42.56 0 0 0
20/08/2021
43.93
 200 43.93 43.93 43.93 0 0 0
19/08/2021
43.93
 1,000 43.93 43.93 43.93 0 0 0
18/08/2021
43.93
 2,900 43.38 43.93 43.93 0 0 0
17/08/2021
43.38
 2,000 43.93 44.28 43.38 0 1,960 -0.1
16/08/2021
43.93
 3,400 43.93 43.93 43.93 0 0 0
13/08/2021
43.93
 4,200 43.93 43.93 43.86 0 0 0
12/08/2021
43.93
 4,200 44.48 44.55 43.25 0 0 0
11/08/2021
44.48
 4,500 44.48 44.48 44.48 3,000 0 0.2
10/08/2021
44.48
 100 44.55 44.55 44.48 0 0 0
09/08/2021
44.55
 2,400 45.92 45.92 43.25 0 2,300 -0.1
06/08/2021
45.92
 0 45.92 45.92 45.92 0 0 0
05/08/2021
45.92
 100 44.28 45.92 45.92 0 0 0
04/08/2021
44.28
 500 43.25 44.28 44.28 0 0 0
03/08/2021
43.25
 400 43.25 43.25 43.25 0 0 0
02/08/2021
43.25
 100 42.90 43.25 43.25 0 0 0
30/07/2021
42.90
 500 43.25 43.25 42.90 0 0 0
29/07/2021
43.25
 1,600 43.25 43.25 43.25 0 500 -0.0
28/07/2021
43.25
 0 43.25 43.25 43.25 0 0 0
27/07/2021
43.25
 700 43.25 43.25 43.25 0 0 0
26/07/2021
43.25
 0 43.25 43.25 43.25 0 0 0
23/07/2021
43.25
 1,900 43.25 43.25 43.25 0 0 0
22/07/2021
43.25
 1,500 43.25 43.25 42.56 0 0 0
21/07/2021
43.25
 16,200 43.25 43.25 43.25 0 0 0
20/07/2021
43.25
 3,100 43.25 43.25 43.25 0 0 0
19/07/2021
43.25
 9,600 43.93 43.93 42.90 0 500 -0.0
16/07/2021
43.93
 300 43.93 43.93 43.93 0 0 0
15/07/2021
43.93
 300 43.93 43.93 43.93 0 0 0
14/07/2021
43.93
 500 43.93 43.93 43.93 500 0 0.0
13/07/2021
43.93
 100 42.90 43.93 43.93 0 0 0
12/07/2021
42.90
 2,000 45.37 45.37 42.77 0 200 -0.0
09/07/2021
45.37
 9,200 43.93 45.37 45.31 0 0 0
08/07/2021
43.93
 2,900 44.62 44.62 43.93 0 0 0
07/07/2021
44.62
 200 45.37 45.37 44.62 0 0 0
06/07/2021
45.37
 0 45.37 45.37 45.37 0 0 0
05/07/2021
45.37
 100 45.37 45.37 45.37 0 0 0
02/07/2021
45.37
 2 45.37 45.37 45.37 0 0 0
01/07/2021
45.37
 200 45.31 45.58 45.37 0 0 0
30/06/2021
45.31
 1,270 45.51 45.51 45.31 0 0 0
29/06/2021
45.51
 1,900 44.96 45.51 45.31 0 0 0
28/06/2021
44.96
 1,700 45.31 45.31 44.96 0 0 0
25/06/2021
45.31
 1,200 45.31 45.31 45.31 0 0 0
24/06/2021
45.31
 0 45.31 45.31 45.31 0 0 0
23/06/2021
45.31
 3,500 45.31 45.31 45.03 0 0 0
22/06/2021
45.31
 2,100 45.31 45.31 45.31 0 0 0
21/06/2021
45.31
 800 45.31 45.31 45.31 0 0 0
18/06/2021
45.31
 240 45.37 45.37 45.31 0 0 0
17/06/2021
45.37
 4,800 45.31 45.37 44.96 0 1,400 -0.1
16/06/2021
45.31
 3,670 44.96 45.58 44.96 0 1,400 -0.1
15/06/2021
44.96
 1,400 45.31 45.31 44.96 0 0 0
14/06/2021
45.31
 5,332 45.24 45.31 45.24 0 1,400 -0.1
11/06/2021
45.24
 100 45.31 45.31 45.24 0 100 -0.0
10/06/2021
45.31
 0 45.31 45.31 45.31 0 0 0
09/06/2021
45.31
 0 45.31 45.31 45.31 0 0 0
08/06/2021
45.31
 0 45.31 45.31 45.31 0 0 0
07/06/2021
45.31
 1,451 45.31 45.99 45.31 300 0 0.0
04/06/2021
45.31
 900 45.31 45.31 45.31 0 0 0
03/06/2021
45.31
 1,035 45.31 45.31 44.62 200 0 0.0
02/06/2021
45.31
 0 45.31 45.31 45.31 0 0 0
01/06/2021
45.31
 0 45.31 45.31 45.31 0 0 0
31/05/2021
45.31
 100 45.31 45.31 45.31 0 0 0
28/05/2021
45.31
 502 45.31 45.31 45.31 0 0 0
27/05/2021
45.31
 100 45.65 45.65 45.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |