CTCP Gạch ngói Nhị Hiệp (nhc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -13.64% 10,200 0 0
19
22
19
2 tháng
(2025-12-01) 		-0.40 -2.06% 21,600 300 0.0
18.90
22
19
3 tháng
(2025-10-30) 		-2.50 -11.63% 22,400 0 0.0
18.90
22
19
6 tháng
(2025-08-01) 		-3.50 -15.56% 28,500 -400 -0.0
18.10
26.20
19
12 tháng
(2025-02-03) 		-13.60 -41.72% 79,102 -23,460 -0.5
17.50
32.60
19
24 tháng
(2024-02-15) 		-12.50 -39.68% 150,481 -35,523 -0.7
17.50
35
19
36 tháng
(2023-02-13) 		-13.04 -40.70% 186,560 -36,925 -0.7
17.50
36.90
19
60 tháng
(2021-02-23) 		-6.91 -26.67% 279,823 -41,075 -0.8
17.50
36.90
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
30/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
27/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
26/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
25/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
24/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
23/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
20/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
19/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
18/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
17/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
16/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
13/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
12/08/2021
32.01
 42 32.01 32.01 32.01 0 0 0
11/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
10/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
09/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
06/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
05/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
04/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
03/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
02/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
30/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
29/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
28/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
27/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
26/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
23/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
22/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
21/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
20/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
19/07/2021
32.01
 100 29.21 32.01 32.01 100 100 0
16/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
15/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
14/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
13/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
12/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
09/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
08/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
07/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
06/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
05/07/2021
29.21
 600 30.35 30.35 29.21 0 0 0
02/07/2021
30.35
 0 30.35 30.35 30.35 0 0 0
01/07/2021
30.35
 0 30.35 30.35 30.35 0 0 0
30/06/2021
30.35
 0 30.35 30.35 30.35 0 0 0
29/06/2021
30.35
 0 30.35 30.35 30.35 0 0 0
28/06/2021
30.35
 0 30.35 30.35 30.35 0 0 0
25/06/2021
30.35
 0 30.35 30.35 30.35 0 0 0
24/06/2021
30.35
 0 30.35 30.35 30.35 0 0 0
23/06/2021
30.35
 0 30.35 30.35 30.35 0 0 0
22/06/2021
30.35
 0 30.35 30.35 30.35 0 0 0
21/06/2021
30.35
 200 30.61 30.61 30.35 0 0 0
18/06/2021
30.61
 0 30.61 30.61 30.61 0 0 0
17/06/2021
30.61
 0 30.61 30.61 30.61 0 0 0
16/06/2021
30.61
 0 30.61 30.61 30.61 0 0 0
15/06/2021
30.61
 0 30.61 30.61 30.61 0 0 0
14/06/2021
30.61
 4,300 32.71 32.71 30.61 4,300 4,300 0
11/06/2021
32.71
 0 32.71 32.71 32.71 0 0 0
10/06/2021
32.71
 100 29.73 32.71 32.71 100 100 0
09/06/2021
29.73
 0 29.73 29.73 29.73 0 0 0
08/06/2021
29.73
 112 27.11 29.73 29.73 100 0 0.0
07/06/2021
27.11
 100 29.73 29.73 27.11 0 0 0
04/06/2021
29.73
 0 29.73 29.73 29.73 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
03/06/2021
29.73
 0 29.73 29.73 29.73 0 0 0
02/06/2021
29.73
 100 29.31 29.73 29.73 100 0 0.0
01/06/2021
29.31
 0 29.31 29.31 29.31 0 0 0
31/05/2021
29.31
 0 29.31 29.31 29.31 0 0 0
28/05/2021
29.31
 0 29.31 29.31 29.31 0 0 0
27/05/2021
29.31
 0 29.31 29.31 29.31 0 0 0
26/05/2021
29.31
 0 29.31 29.31 29.31 0 0 0
25/05/2021
29.31
 0 29.31 29.31 29.31 0 0 0
24/05/2021
29.31
 0 29.31 29.31 29.31 0 0 0
21/05/2021
29.31
 0 29.31 29.31 29.31 0 0 0
20/05/2021
29.31
 0 29.31 29.31 29.31 0 0 0
19/05/2021
29.31
 200 31.01 34.07 29.31 100 0 0.0
18/05/2021
31.01
 0 31.01 31.01 31.01 0 0 0
17/05/2021
31.01
 0 31.01 31.01 31.01 0 0 0
14/05/2021
31.01
 0 31.01 31.01 31.01 0 0 0
13/05/2021
31.01
 120 28.29 31.01 31.01 100 0 0.0
12/05/2021
28.29
 0 28.29 28.29 28.29 0 0 0
11/05/2021
28.29
 100 25.74 28.29 28.29 100 0 0.0
10/05/2021
25.74
 100 25.74 25.74 25.74 0 0 0
07/05/2021
25.74
 0 25.74 25.74 25.74 0 0 0
06/05/2021
25.74
 0 25.74 25.74 25.74 0 0 0
05/05/2021
25.74
 100 25.74 25.74 25.74 0 0 0
04/05/2021
25.74
 200 23.45 25.74 21.41 0 200 -0.0
29/04/2021
23.45
 100 25.91 25.91 23.45 0 100 -0.0
28/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
27/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
26/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
23/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
22/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
20/04/2021: Cổ tức tiền mặt tỉ lệ: 10%
20/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
19/04/2021
25.91
 6 25.91 25.91 25.91 0 0 0
16/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
15/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
14/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
13/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
12/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0
09/04/2021
25.91
 0 25.91 25.91 25.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |