Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/01/2022	26.10	596,875	26.48	27.05	26	0	0	0
06/01/2022	26.48	596,327	26.86	27.52	26.48	0	0	0
05/01/2022	26.86	464,551	27.05	27.05	26.67	0	20	-0.0
04/01/2022	27.05	497,589	26.19	27.05	26.29	0	75	-0.0
31/12/2021	26.19	463,687	26.67	27.14	26	0	0	0
30/12/2021	26.67	432,156	26.86	27.62	26.48	0	0	0
29/12/2021	26.86	981,991	28.48	28.48	25.81	0	0	0
28/12/2021	28.48	632,880	29.24	29.90	28.29	0	1,000	-0.0
27/12/2021	29.24	492,255	29.90	30.48	29.05	0	0	0
24/12/2021	29.90	669,072	29.52	30.48	29.33	0	0	0
23/12/2021	29.52	971,107	29.05	30	27.90	1,000	0	0.0
22/12/2021	29.05	783,509	28.19	29.52	27.52	0	0	0
21/12/2021	28.19	486,807	28.95	28.95	28.10	0	0	0
20/12/2021	28.95	686,959	28.76	30.48	28.29	0	93,200	-2.9
17/12/2021	28.76	1,077,400	26.19	28.76	26.10	6,000	60,000	-1.6
16/12/2021	26.19	345,620	25.71	26.38	25.62	0	100	-0.0
15/12/2021	25.71	364,300	26.48	26.67	25.71	0	0	0
14/12/2021	26.48	397,267	26.95	27.14	26	0	0	0
13/12/2021	26.95	386,400	26.19	27.33	26.19	3,200	0	0.1
10/12/2021	26.19	319,610	26.57	26.67	25.71	0	0	0
09/12/2021	26.57	362,817	25.33	26.95	24.67	4,000	0	0.1
08/12/2021	25.33	303,820	25.52	26.10	25.24	2,600	0	0.1
07/12/2021	25.52	459,494	24.67	25.52	24.29	0	0	0
06/12/2021	24.67	456,001	27.24	27.43	24.57	0	0	0
03/12/2021	27.24	396,501	28.57	28.76	27.24	20,000	0	0.6
02/12/2021	28.57	587,825	27.71	29.52	27.71	0	0	0
01/12/2021	27.71	370,000	27.43	27.71	27.05	1,400	0	0.0
30/11/2021	27.43	443,212	27.33	28.48	27.14	0	0	0
29/11/2021	27.33	430,720	27.52	28.10	26.29	0	0	0
26/11/2021	27.52	456,877	27.71	28.86	27.33	0	0	0
25/11/2021	27.71	344,310	27.43	28.29	27.33	0	0	0
24/11/2021	27.43	423,476	28.38	29.24	27.24	0	0	0
23/11/2021	28.38	478,130	27.90	29.05	25.81	0	0	0
22/11/2021	27.90	611,864	30.95	30.95	27.90	0	5,000	-0.2
19/11/2021	30.95	812,810	31.81	31.90	28.76	1,200	0	0.0
18/11/2021	31.81	784,202	30.38	32.10	30.48	0	0	0
17/11/2021	30.38	1,008,614	28.38	30.95	27.43	0	0	0
16/11/2021	28.38	555,921	30	30	28.10	0	0	0
15/11/2021	30	766,125	28.95	31.43	28.95	0	0	0
12/11/2021	28.95	1,171,325	26.48	29.05	25.24	5,000	0	0.2
11/11/2021	26.48	793,371	27.14	27.24	26	0	0	0
10/11/2021	27.14	844,425	28.10	28.29	26.38	0	0	0
09/11/2021	28.10	675,713	29.24	29.43	27.43	0	4,300	-0.1
08/11/2021	29.24	811,137	31.14	31.14	28.19	0	500	-0.0
05/11/2021	31.14	489,814	29.33	32.19	28.57	0	0	0
04/11/2021	29.33	979,650	26.67	29.33	26.19	0	300	-0.0
03/11/2021	26.67	1,734,161	25.52	28	23.24	0	4,900	-0.1
02/11/2021	25.52	120,063	23.24	25.52	25.52	0	100	-0.0
01/11/2021	23.24	256,446	21.14	23.24	23.24	0	0	0
29/10/2021	21.14	533,106	21.43	21.52	20.67	900	400	0.0
28/10/2021	21.43	791,820	21.90	22	20.95	300	0	0.0
27/10/2021	21.90	521,200	21.81	22.29	21.81	2,000	0	0.0
26/10/2021	21.81	439,600	21.81	22.19	21.52	0	1,500	-0.0
25/10/2021	21.81	533,900	21.90	22.48	21.43	0	0	0
22/10/2021	21.90	204,000	21.71	22.67	20.95	0	116,000	-2.6
21/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
21/10/2021	21.71	273,800	20.23	21.90	20.48	0	0	0
20/10/2021	20.23	399,900	20.95	20.95	19.95	300	928,800	-21.2
19/10/2021	20.95	364,500	21.59	21.68	20.23	1,400	271,200	-6.2
18/10/2021	21.59	921,600	22.13	22.49	19.95	100	0	0
15/10/2021	22.13	362,100	21.77	23.13	21.32	0	0	0
14/10/2021	21.77	530,400	19.86	21.77	19.50	0	0	0
13/10/2021	19.86	354,000	21.95	23.85	19.86	2,000	100	0.0
12/10/2021	21.95	611,500	19.95	21.95	19.95	0	700	-0.0
11/10/2021	19.95	663,400	18.96	20.05	18.87	0	400	-0.0
08/10/2021	18.96	427,800	18.87	19.14	18.68	100	0	0.0
07/10/2021	18.87	315,250	18.96	19.32	18.78	0	0	0
06/10/2021	18.96	370,000	18.96	19.23	18.68	0	0	0
05/10/2021	18.96	473,355	18.68	19.59	18.78	0	1,000	-0.0
04/10/2021	18.68	418,467	18.23	19.50	18.23	0	0	0
01/10/2021	18.23	379,814	17.78	18.59	17.69	0	0	0
30/09/2021	17.78	289,311	17.69	18.05	17.60	0	0	0
29/09/2021	17.69	280,613	17.32	17.69	17.23	0	0	0
28/09/2021	17.32	395,333	17.51	17.51	16.87	0	0	0
27/09/2021	17.51	381,282	18.78	18.78	17.41	0	0	0
24/09/2021	18.78	309,141	18.59	19.05	18.14	0	0	0
23/09/2021	18.59	564,500	19.05	20.95	18.59	0	0	0
22/09/2021	19.05	709,845	17.32	19.05	17.32	0	0	0
21/09/2021	17.32	333,933	17.41	17.41	17.14	0	0	0
20/09/2021	17.41	460,508	17.69	17.69	17.32	0	0	0
17/09/2021	17.69	347,321	17.51	17.87	17.32	0	0	0
16/09/2021	17.51	344,610	17.78	18.23	17.41	1,000	0	0.0
15/09/2021	17.78	333,800	17.23	18.14	17.14	0	0	0
14/09/2021	17.23	396,554	17.23	17.41	17.05	4,300	0	0.1
13/09/2021	17.23	600,010	17.78	17.96	17.23	100	0	0.0
10/09/2021	17.78	389,201	18.14	18.14	17.51	0	0	0
09/09/2021	18.14	350,630	18.32	18.41	17.78	0	0	0
08/09/2021	18.32	416,100	18.14	18.32	16.78	0	0	0
07/09/2021	18.14	503,191	18.96	19.23	18.14	0	0	0
06/09/2021	18.96	724,754	18.32	19.32	18.05	0	0	0
01/09/2021	18.32	530,249	18.05	18.41	17.69	0	2,000	-0.0
31/08/2021	18.05	468,320	18.50	18.59	17.96	2,600	21,000	-0.4
30/08/2021	18.50	607,633	17.69	18.78	17.51	0	600	-0.0
27/08/2021	17.69	351,601	17.69	17.96	17.05	100	0	0.0
26/08/2021	17.69	433,410	18.32	18.32	17.14	2,000	0	0.0
25/08/2021	18.32	470,400	18.14	18.32	17.05	0	0	0
24/08/2021	18.14	396,645	18.32	19.50	17.87	0	100	-0.0
23/08/2021	18.32	598,309	16.69	18.32	16.42	0	0	0
20/08/2021	16.69	593,300	16.33	17.14	15.87	0	0	0
19/08/2021	16.33	317,600	16.05	16.33	15.96	0	0	0
18/08/2021	16.05	391,700	16.24	16.33	15.87	0	0	0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.50	-7.94%	15,481,300	-438,400	0	5.70 6.30 5.80
2 tháng (2026-04-13)	0	0%	44,235,600	835,800	0	5.70 6.90 5.80
3 tháng (2026-03-16)	-0.20	-3.33%	64,482,600	740,900	0.2	5.70 6.90 5.80
6 tháng (2025-12-15)	-0.30	-4.92%	100,934,900	231,600	-2.7	5.50 6.90 5.80
12 tháng (2025-06-17)	1.10	23.40%	248,962,100	-4,137,200	-31.0	4.50 7 5.80
24 tháng (2024-06-24)	1.10	23.40%	488,249,468	-4,453,612	-34.1	2.70 7 5.80
36 tháng (2023-06-28)	0	0%	742,432,453	-3,935,739	-31.7	2.70 7.30 5.80
60 tháng (2021-07-08)	-11.80	-67.04%	1,152,846,752	-5,144,892	-64.1	2.70 31.81 5.80

CTCP Bất động sản Netland (nrc)

THỐNG KÊ GIAO DỊCH