Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/09/2021	18.96	724,754	18.32	19.32	18.05	0	0	0
01/09/2021	18.32	530,249	18.05	18.41	17.69	0	2,000	-0.0
31/08/2021	18.05	468,320	18.50	18.59	17.96	2,600	21,000	-0.4
30/08/2021	18.50	607,633	17.69	18.78	17.51	0	600	-0.0
27/08/2021	17.69	351,601	17.69	17.96	17.05	100	0	0.0
26/08/2021	17.69	433,410	18.32	18.32	17.14	2,000	0	0.0
25/08/2021	18.32	470,400	18.14	18.32	17.05	0	0	0
24/08/2021	18.14	396,645	18.32	19.50	17.87	0	100	-0.0
23/08/2021	18.32	598,309	16.69	18.32	16.42	0	0	0
20/08/2021	16.69	593,300	16.33	17.14	15.87	0	0	0
19/08/2021	16.33	317,600	16.05	16.33	15.96	0	0	0
18/08/2021	16.05	391,700	16.24	16.33	15.87	0	0	0
17/08/2021	16.24	376,400	16.33	16.60	15.96	0	0	0
16/08/2021	16.33	399,400	16.42	16.69	15.87	0	0	0
13/08/2021	16.42	330,572	16.69	16.69	16.15	0	0	0
12/08/2021	16.69	342,822	16.78	16.78	16.24	0	0	0
11/08/2021	16.78	349,700	16.42	17.23	16.33	0	0	0
10/08/2021	16.42	334,515	15.96	16.78	16.05	0	0	0
09/08/2021	15.96	274,934	15.87	16.05	15.69	0	0	0
06/08/2021	15.87	313,300	16.15	16.33	15.87	0	0	0
05/08/2021	16.15	295,100	16.24	16.51	15.87	0	0	0
04/08/2021	16.24	218,300	16.24	16.78	16.05	0	0	0
03/08/2021	16.24	220,523	15.87	16.24	15.78	5,700	0	0.1
02/08/2021	15.87	422,700	16.96	17.05	15.33	0	0	0
30/07/2021	16.96	444,100	15.42	16.96	14.97	0	0	0
29/07/2021	15.42	231,300	15.33	16.60	15.06	0	0	0
28/07/2021	15.33	222,300	15.24	15.51	14.97	0	400	-0.0
27/07/2021	15.24	271,528	15.24	15.24	14.88	0	0	0
26/07/2021	15.24	214,608	15.06	15.33	14.60	0	0	0
23/07/2021	15.06	222,800	15.78	15.78	15.06	100	0	0.0
22/07/2021	15.78	209,800	15.60	15.78	15.24	0	0	0
21/07/2021	15.60	272,100	15.87	15.87	14.97	0	0	0
20/07/2021	15.87	246,800	15.87	15.96	15.69	0	0	0
19/07/2021	15.87	278,002	16.33	16.33	14.97	0	0	0
16/07/2021	16.33	235,600	16.51	16.78	16.33	0	0	0
15/07/2021	16.51	249,700	16.60	16.96	16.24	0	0	0
14/07/2021	16.60	240,800	16.24	17.23	16.15	0	0	0
13/07/2021	16.24	270,124	16.42	16.42	15.87	300	0	0.0
12/07/2021	16.42	237,500	17.23	17.23	15.87	200	0	0.0
09/07/2021	17.23	297,100	17.60	17.60	17.23	5,400	0	0.1
08/07/2021	17.60	280,511	17.60	19.14	17.41	400	0	0.0
07/07/2021	17.60	295,210	17.87	17.87	17.32	200	0	0.0
06/07/2021	17.87	272,510	18.14	18.14	17.87	5,200	0	0.1
05/07/2021	18.14	254,000	18.41	18.41	17.78	0	0	0
02/07/2021	18.41	257,800	18.41	18.50	18.23	0	0	0
01/07/2021	18.41	289,829	18.32	18.59	18.14	0	0	0
30/06/2021	18.32	286,800	18.32	18.59	18.14	0	0	0
29/06/2021	18.32	279,377	17.78	18.41	17.78	0	0	0
28/06/2021	17.78	313,210	18.32	18.68	17.78	10,000	200	0.2
25/06/2021	18.32	281,312	18.59	18.68	18.14	0	0	0
24/06/2021	18.59	311,500	18.59	18.87	18.50	0	0	0
23/06/2021	18.59	292,355	18.78	18.96	18.50	0	0	0
22/06/2021	18.78	332,831	18.68	19.14	18.50	5,000	0	0.1
21/06/2021	18.68	370,653	19.50	19.50	18.68	30,200	0	0.6
18/06/2021	19.50	345,745	19.50	19.59	19.05	800	10,200	-0.2
17/06/2021	19.50	363,400	19.23	19.50	18.68	15,000	0	0.3
16/06/2021	19.23	404,920	18.50	19.68	18.68	25,100	200	0.5
15/06/2021	18.50	341,200	17.96	18.59	17.87	15,400	0	0.3
14/06/2021	17.96	298,157	18.05	18.32	17.96	0	0	0
11/06/2021	18.05	297,552	17.87	18.05	17.51	5,000	0	0.1
10/06/2021	17.87	318,800	17.96	18.14	17.51	0	0	0
09/06/2021	17.96	324,910	17.69	17.96	17.23	0	0	0
08/06/2021	17.69	362,700	19.32	19.32	17.69	100	0	0.0
07/06/2021	19.32	331,877	19.77	19.95	19.05	0	0	0
04/06/2021	19.77	589,272	18.14	19.95	18.14	0	0	0
03/06/2021	18.14	383,282	17.69	18.14	17.69	0	0	0
02/06/2021	17.69	328,150	17.14	17.78	16.69	9,400	0	0.2
01/06/2021	17.14	318,112	16.42	17.51	16.42	0	0	0
31/05/2021	16.42	339,900	17.05	17.05	16.42	0	0	0
28/05/2021	17.05	282,000	17.23	17.23	16.78	0	0	0
27/05/2021	17.23	271,600	17.32	17.51	16.87	0	0	0
26/05/2021	17.32	291,200	17.78	17.87	17.32	0	0	0
25/05/2021	17.78	340,400	17.32	18.05	17.41	0	0	0
24/05/2021	17.32	270,663	17.32	17.69	17.05	0	241	-0.0
21/05/2021	17.32	336,300	16.51	17.32	15.96	0	0	0
20/05/2021	16.51	346,310	17.51	17.51	15.87	0	0	0
19/05/2021	17.51	253,900	17.78	17.78	17.23	0	0	0
18/05/2021	17.78	252,060	18.05	18.05	17.51	0	0	0
17/05/2021	18.05	295,615	18.50	19.05	17.78	0	0	0
14/05/2021	18.50	364,850	17.41	19.05	17.41	0	0	0
13/05/2021	17.41	272,267	17.51	17.60	17.23	0	0	0
12/05/2021	17.51	390,815	18.05	18.05	17.05	0	0	0
11/05/2021	18.05	293,200	18.32	18.50	17.78	0	0	0
10/05/2021	18.32	283,600	18.87	18.87	17.96	0	100	-0.0
07/05/2021	18.87	170,465	19.50	19.50	18.68	0	200	-0.0
06/05/2021	19.50	274,500	18.96	19.77	18.78	0	100	-0.0
05/05/2021	18.96	268,100	18.59	19.05	18.41	700	3,500	-0.1
04/05/2021	18.59	276,100	19.86	19.86	18.50	0	6,700	-0.1
29/04/2021	19.86	245,300	19.95	20.05	19.77	100	400	-0.0
28/04/2021	19.95	218,500	19.86	20.05	19.59	0	3,300	-0.1
27/04/2021	19.86	252,800	19.95	20.23	19.77	0	0	0
26/04/2021	19.95	344,650	20.32	21.32	19.95	0	0	0
23/04/2021	20.32	179,162	19.95	20.32	19.50	0	0	0
22/04/2021	19.95	304,932	20.41	20.77	19.95	0	2,000	-0.0
20/04/2021	20.41	289,900	20.23	21.22	20.14	0	1,800	-0.0
19/04/2021	20.23	226,440	20.05	20.41	18.59	0	400	-0.0
16/04/2021	20.05	381,100	20.95	20.95	19.86	0	0	0
15/04/2021	20.95	388,912	21.68	22.04	20.59	10,800	1,811	0.2
14/04/2021	21.68	294,910	21.77	21.77	21.32	4,400	400	0.1
13/04/2021	21.77	301,270	22.31	22.49	21.59	0	0	0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-30)	-0.10	-1.69%	16,330,200	-236,600	-1.4	5.70 6 5.80
2 tháng (2025-12-01)	-0.10	-1.69%	30,003,400	-80,400	-0.3	5.70 6.40 5.80
3 tháng (2025-10-31)	-0.60	-9.38%	46,625,300	-1,807,500	-11.1	5.70 6.60 5.80
6 tháng (2025-08-04)	-0.40	-6.45%	123,518,800	-4,708,900	-30.4	5.50 7 5.80
12 tháng (2025-02-03)	1.50	34.88%	284,396,559	-4,958,712	-33.5	3.90 7 5.80
24 tháng (2024-02-15)	1.20	26.09%	467,859,578	-6,665,717	-42.0	2.70 7 5.80
36 tháng (2023-02-14)	1.90	48.72%	804,329,872	-4,620,037	-31.7	2.70 7.30 5.80
60 tháng (2021-02-24)	-14.15	-70.93%	1,100,299,508	-5,831,744	-62.7	2.70 31.81 5.80

CTCP Bất động sản Netland (nrc)

THỐNG KÊ GIAO DỊCH