CTCP Thủy điện Nước Trong (nth)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 5,400 400 0.0
57
58
57
2 tháng
(2026-03-02) 		-0.60 -1.04% 8,400 3,600 0.2
56
60.90
57
3 tháng
(2026-02-02) 		1 1.79% 9,700 4,400 0.2
52.20
60.90
57
6 tháng
(2025-11-03) 		-1.99 -3.38% 21,000 4,700 0.3
52.20
60.90
57
12 tháng
(2025-05-06) 		6.82 13.60% 93,100 6,300 0.3
46.61
60.90
57
24 tháng
(2024-05-13) 		6.68 13.28% 200,906 9,400 0.5
44.22
60.90
57
36 tháng
(2023-05-17) 		14.29 33.46% 275,612 15,300 0.9
40.91
60.90
57
60 tháng
(2021-05-27) 		38.07 201.19% 881,279 17,500 1.0
18.93
60.90
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
24.57
 0 24.57 24.57 24.57 0 0 0
25/11/2021
24.57
 5,900 24.24 24.57 24.24 0 0 0
24/11/2021
24.24
 200 23.91 24.24 24.04 0 0 0
23/11/2021
23.91
 2,000 23.91 23.91 23.91 0 0 0
22/11/2021
23.91
 4,000 23.57 23.91 23.57 0 0 0
19/11/2021
23.57
 5,500 23.97 23.97 23.57 300 0 0.0
18/11/2021
23.97
 0 23.97 23.97 23.97 0 0 0
17/11/2021
23.97
 0 23.97 23.97 23.97 0 0 0
16/11/2021
23.97
 0 23.97 23.97 23.97 0 0 0
15/11/2021
23.97
 0 23.97 23.97 23.97 0 0 0
12/11/2021
23.97
 5,100 23.91 24.04 23.91 0 0 0
11/11/2021
23.91
 10,900 23.24 23.91 23.91 0 0 0
10/11/2021
23.24
 0 23.24 23.24 23.24 0 0 0
09/11/2021
23.24
 1,300 23.91 23.91 23.24 0 0 0
08/11/2021
23.91
 5,800 23.24 23.91 23.24 0 0 0
05/11/2021
23.24
 0 23.24 23.24 23.24 0 0 0
04/11/2021
23.24
 19,800 23.24 23.24 22.58 0 0 0
03/11/2021
23.24
 8,400 23.91 23.91 22.58 0 0 0
02/11/2021
23.91
 1,500 24.50 24.50 23.91 0 0 0
01/11/2021
24.50
 1,100 24.57 24.57 24.50 0 0 0
29/10/2021
24.57
 3,900 23.97 24.57 24.24 0 0 0
28/10/2021
23.97
 0 23.97 23.97 23.97 0 0 0
27/10/2021
23.97
 8,000 25.90 25.90 23.91 0 0 0
26/10/2021
25.90
 2,100 25.90 25.90 25.90 0 0 0
25/10/2021
25.90
 1,000 26.56 26.56 25.90 0 0 0
22/10/2021
26.56
 800 26.56 26.56 26.56 0 0 0
21/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
20/10/2021
26.56
 1,000 26.56 26.56 26.56 0 0 0
19/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
18/10/2021
26.56
 200 26.56 26.56 26.56 0 0 0
15/10/2021
26.56
 2,000 26.56 26.56 26.56 0 0 0
14/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
13/10/2021
26.56
 1,100 25.23 26.56 26.56 0 0 0
12/10/2021
25.23
 0 25.23 25.23 25.23 0 0 0
11/10/2021
25.23
 0 25.23 25.23 25.23 0 0 0
08/10/2021
25.23
 100 26.56 26.56 25.23 0 0 0
07/10/2021
26.56
 600 26.56 26.56 26.56 0 0 0
06/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
05/10/2021
26.56
 1,100 26.56 26.56 26.56 0 0 0
04/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
01/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
30/09/2021
26.56
 200 26.56 26.56 26.56 0 0 0
29/09/2021
26.56
 2,000 26.56 26.56 26.56 0 0 0
28/09/2021
26.56
 0 26.56 26.56 26.56 0 0 0
27/09/2021
26.56
 7,800 25.23 26.56 25.70 0 0 0
24/09/2021
25.23
 1,000 24.24 25.23 25.23 0 0 0
23/09/2021
24.24
 0 24.24 24.24 24.24 0 0 0
22/09/2021
24.24
 0 24.24 24.24 24.24 0 0 0
21/09/2021
24.24
 0 24.24 24.24 24.24 0 0 0
20/09/2021
24.24
 0 24.24 24.24 24.24 0 0 0
17/09/2021
24.24
 2,500 25.23 25.23 23.91 0 0 0
16/09/2021
25.23
 1,000 23.57 25.23 25.23 0 0 0
15/09/2021
23.57
 3,500 24.90 24.90 23.57 0 0 0
14/09/2021
24.90
 0 24.90 24.90 24.90 0 0 0
13/09/2021
24.90
 500 25.23 25.23 24.90 0 0 0
10/09/2021
25.23
 0 25.23 25.23 25.23 0 0 0
09/09/2021
25.23
 0 25.23 25.23 25.23 0 0 0
08/09/2021
25.23
 0 25.23 25.23 25.23 0 0 0
07/09/2021
25.23
 0 25.23 25.23 25.23 0 0 0
06/09/2021
25.23
 1,000 23.91 25.23 25.23 0 0 0
01/09/2021
23.91
 1,200 26.56 26.56 23.91 0 0 0
31/08/2021
26.56
 0 26.56 26.56 26.56 0 0 0
30/08/2021
26.56
 0 26.56 26.56 26.56 0 0 0
27/08/2021
26.56
 200 24.90 26.56 26.50 0 0 0
26/08/2021
24.90
 0 24.90 24.90 24.90 0 0 0
25/08/2021
24.90
 0 24.90 24.90 24.90 0 0 0
24/08/2021
24.90
 0 24.90 24.90 24.90 0 0 0
23/08/2021
24.90
 0 24.90 24.90 24.90 0 0 0
20/08/2021
24.90
 0 24.90 24.90 24.90 0 0 0
19/08/2021
24.90
 0 24.90 24.90 24.90 0 0 0
18/08/2021
24.90
 0 24.90 24.90 24.90 0 0 0
17/08/2021
24.90
 2,500 24.57 24.90 24.90 0 0 0
16/08/2021
24.57
 100 25.90 25.90 24.57 0 0 0
13/08/2021
25.90
 0 25.90 25.90 25.90 0 0 0
12/08/2021
25.90
 0 25.90 25.90 25.90 0 0 0
11/08/2021
25.90
 0 25.90 25.90 25.90 0 0 0
10/08/2021
25.90
 5,000 24.90 25.90 24.90 0 0 0
09/08/2021
24.90
 13,900 22.91 24.90 22.25 0 0 0
06/08/2021
22.91
 0 22.91 22.91 22.91 0 0 0
05/08/2021
22.91
 0 22.91 22.91 22.91 0 0 0
04/08/2021
22.91
 100 22.58 22.91 22.91 0 0 0
03/08/2021
22.58
 4,900 22.58 22.91 22.58 0 0 0
02/08/2021
22.58
 200 22.58 22.58 22.58 0 0 0
30/07/2021
22.58
 100 23.91 23.91 22.58 0 0 0
29/07/2021
23.91
 0 23.91 23.91 23.91 0 0 0
28/07/2021
23.91
 0 23.91 23.91 23.91 0 0 0
27/07/2021
23.91
 100 21.91 23.91 23.91 100 0 0.0
26/07/2021
21.91
 100 22.25 22.25 21.91 0 0 0
23/07/2021
22.25
 8,000 22.25 22.25 22.25 0 0 0
22/07/2021
22.25
 0 22.25 22.25 22.25 0 0 0
21/07/2021
22.25
 0 22.25 22.25 22.25 0 0 0
20/07/2021
22.25
 900 22.25 22.25 20.52 0 0 0
19/07/2021
22.25
 3,400 22.58 22.58 22.18 0 0 0
16/07/2021
22.58
 1,000 21.91 22.58 22.58 0 0 0
15/07/2021
21.91
 800 21.25 21.91 21.91 0 0 0
14/07/2021
21.25
 100 21.25 21.25 21.25 0 0 0
13/07/2021
21.25
 0 21.25 21.25 21.25 0 0 0
12/07/2021
21.25
 1,700 21.58 21.58 20.92 0 0 0
09/07/2021
21.58
 0 21.58 21.58 21.58 0 0 0
08/07/2021
21.58
 5,100 21.58 21.65 21.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |