(pap)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -1.85% 12,200 0 0
25.50
27
26.50
2 tháng
(2026-06-01) 		0 0% 33,500 0 0
25.50
27.50
26.50
3 tháng
(2026-05-04) 		0.40 1.53% 44,500 0 0
25
27.50
26.50
6 tháng
(2026-02-02) 		-1 -3.64% 93,500 0 0
23.30
27.90
26.50
12 tháng
(2025-08-04) 		-1 -3.64% 301,700 0 0
22.60
30
26.50
24 tháng
(2024-08-09) 		3.30 14.22% 1,004,445 0 0
20
39.60
26.50
36 tháng
(2023-08-15) 		12.90 94.85% 1,217,269 0 0
11.50
39.60
26.50
60 tháng
(2021-08-25) 		11.40 75.50% 1,707,562 0 0
9.10
39.60
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2022
17.70
 21,300 17.90 17.90 17.70 0 0 0
02/03/2022
19
 0 19 19 19 0 0 0
01/03/2022
19
 0 19 19 19 0 0 0
28/02/2022
19
 0 19 19 19 0 0 0
25/02/2022
19
 0 19 19 19 0 0 0
24/02/2022
18.20
 200 19.80 19.80 18.20 0 0 0
23/02/2022
18.40
 400 18.50 18.50 18.40 0 0 0
22/02/2022
16.70
 100 16.70 16.70 16.70 0 0 0
21/02/2022
16.70
 1,700 17 17 16.70 0 0 0
18/02/2022
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2022
18.30
 900 15.20 18.30 15.20 0 0 0
16/02/2022
16.90
 0 16.90 16.90 16.90 0 0 0
15/02/2022
16.90
 100 16.90 16.90 16.90 0 0 0
14/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/02/2022
14.70
 100 14.70 14.70 14.70 0 0 0
10/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0
09/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0
08/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0
07/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0
28/01/2022
14.20
 500 14.20 14.20 14.20 0 0 0
27/01/2022
15.50
 0 15.50 15.50 15.50 0 0 0
26/01/2022
19.50
 600 14.70 19.50 14.70 0 0 0
25/01/2022
17
 100 17 17 17 0 0 0
24/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
21/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
20/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
19/01/2022
14.80
 600 14.90 14.90 14.80 0 0 0
18/01/2022
15.40
 0 15.40 15.40 15.40 0 0 0
17/01/2022
15.40
 400 15.40 15.40 15.40 0 0 0
14/01/2022
16.70
 100 16.70 16.70 16.70 0 0 0
13/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
12/01/2022
16
 2,700 17.40 17.40 16 0 0 0
11/01/2022
17.10
 100 17.10 17.10 17.10 0 0 0
10/01/2022
16.90
 300 17 17 16.90 0 0 0
07/01/2022
16.90
 0 16.90 16.90 16.90 0 0 0
06/01/2022
16.90
 0 16.90 16.90 16.90 0 0 0
05/01/2022
16.90
 2,000 16.90 16.90 16.90 0 0 0
04/01/2022
16.20
 0 16.20 16.20 16.20 0 0 0
31/12/2021
16.20
 500 16.20 16.20 16.20 0 0 0
30/12/2021
18
 0 18 18 18 0 0 0
29/12/2021
18
 0 18 18 18 0 0 0
28/12/2021
18
 1,000 18 18 18 0 0 0
27/12/2021
17.10
 100 17.10 17.10 17.10 0 0 0
24/12/2021
15.90
 0 15.90 15.90 15.90 0 0 0
23/12/2021
15.90
 0 15.90 15.90 15.90 0 0 0
22/12/2021
15.90
 0 17.50 15.90 17.50 0 0 0
21/12/2021
17.50
 4,500 16.90 17.50 15.10 0 0 0
20/12/2021
17
 100 17 17 17 0 0 0
17/12/2021
15.90
 500 15.90 15.90 15.90 0 0 0
16/12/2021
17.90
 7,200 15.80 17.90 15.80 0 0 0
15/12/2021
15.60
 3,800 16 16 15.60 0 0 0
14/12/2021
15.60
 1,500 15.60 20.70 15.60 0 0 0
13/12/2021
18
 20,500 18 18 18 0 0 0
10/12/2021
16
 0 16 16 16 0 0 0
09/12/2021
16
 1,200 16 16 16 0 0 0
08/12/2021
18
 1,100 18 18 18 0 0 0
07/12/2021
18
 1,200 18 18 18 0 0 0
06/12/2021
15.70
 0 15.70 15.70 15.70 0 0 0
03/12/2021
15.70
 6 15.70 15.70 15.70 0 0 0
02/12/2021
15.70
 1,200 15.70 15.70 15.70 0 0 0
01/12/2021
16.20
 800 16.20 16.20 16.20 0 0 0
30/11/2021
18.10
 2,402 17.90 18.10 17.90 0 0 0
29/11/2021
15.80
 0 15.80 15.80 15.80 0 0 0
26/11/2021
15.70
 2,700 16.50 16.50 15.70 0 0 0
25/11/2021
17.80
 500 17.80 17.80 17.80 0 0 0
24/11/2021
17.80
 3,800 15.30 17.80 15.30 0 0 0
23/11/2021
15.10
 17,000 16.10 16.10 15.10 0 0 0
22/11/2021
15.90
 7,000 15.90 19 15.90 0 0 0
19/11/2021
16.60
 12,901 18.50 18.50 16.50 0 0 0
18/11/2021
16.10
 4,000 16.10 16.10 16.10 0 0 0
17/11/2021
18
 2,105 16.20 18 16.20 0 0 0
16/11/2021
18.90
 0 18.90 18.90 18.90 0 0 0
15/11/2021
18.90
 1,600 18.90 20.70 18.70 0 0 0
12/11/2021
18
 600 18 18 18 0 0 0
11/11/2021
18
 1,400 18 18 18 0 0 0
10/11/2021
18
 200 18 18 18 0 0 0
09/11/2021
18
 1,300 18 18 18 0 0 0
08/11/2021
16.40
 0 16.40 16.40 16.40 0 0 0
05/11/2021
16.40
 7,600 18.50 18.50 16.40 0 0 0
04/11/2021
16.10
 1,500 16.10 16.10 16.10 0 0 0
03/11/2021
16.30
 2,900 18.70 18.70 16.30 0 0 0
02/11/2021
18.50
 5,900 17.50 18.50 17.50 0 0 0
01/11/2021
16.10
 9,500 18 18 13.60 0 0 0
29/10/2021
15.90
 1,500 15.90 15.90 15.90 0 0 0
28/10/2021
17
 500 16.70 17 16.60 0 0 0
27/10/2021
16.50
 700 16.40 16.50 16.40 0 0 0
26/10/2021
16.50
 500 16.50 16.50 16.50 0 0 0
25/10/2021
15
 700 15 15 15 0 0 0
22/10/2021
14.30
 27,000 16.30 16.30 14.30 0 0 0
21/10/2021
16.20
 0 16.20 16.20 16.20 0 0 0
20/10/2021
16.50
 2,200 16 16.50 16 0 0 0
19/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
18/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
15/10/2021
18.90
 500 18.50 18.90 18.50 0 0 0
14/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
13/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
12/10/2021
16.50
 1,905 19 19 16.50 0 0 0
11/10/2021
18.50
 100 18.50 18.50 18.50 0 0 0
08/10/2021
18.50
 1,801 15.50 18.50 15.50 0 0 0
07/10/2021
18.20
 0 18.20 18.20 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |