CTCP Tin học Viễn thông Petrolimex (pia)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2025-12-01) 		-1.80 -6.36% 4,700 0 0
26.40
28.30
26.50
3 tháng
(2025-10-31) 		0.30 1.15% 5,900 0 0
26.10
28.70
26.50
6 tháng
(2025-08-04) 		-1.32 -4.76% 20,900 0 0
25.38
30.83
26.50
12 tháng
(2025-02-03) 		-0.67 -2.45% 67,203 -400 -0.0
23.69
30.83
26.50
24 tháng
(2024-02-15) 		5.11 23.88% 223,878 -8,600 -0.2
20.60
30.83
26.50
36 tháng
(2023-02-14) 		5.72 27.53% 279,699 -22,000 -0.6
19.23
30.83
26.50
60 tháng
(2021-02-24) 		7.24 37.56% 663,841 62,400 1.8
18.82
30.83
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
21.15
 100 19.31 21.15 21.15 0 0 0
01/09/2021
19.31
 0 19.31 19.31 19.31 0 0 0
31/08/2021
19.31
 0 19.31 19.31 19.31 0 0 0
30/08/2021
19.31
 0 19.31 19.31 19.31 0 0 0
27/08/2021
19.31
 100 19.39 19.39 19.31 100 0 0.0
26/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
25/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
24/08/2021
19.39
 300 21.46 21.46 19.31 0 100 -0.0
23/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
20/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
19/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
18/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
17/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
16/08/2021
21.46
 6,700 21.46 21.46 21.38 6,700 0 0.2
13/08/2021
21.46
 5,000 20.38 21.46 21.46 0 4,700 -0.1
12/08/2021
20.38
 302 21.46 21.46 20.31 0 0 0
11/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
10/08/2021
21.46
 300 21.84 21.84 21.46 0 300 -0.0
09/08/2021
21.84
 1,500 21.15 21.84 21.84 0 0 0
06/08/2021
21.15
 100 20.69 21.15 21.15 0 0 0
05/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
04/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
03/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
02/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
30/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
29/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
28/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
27/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
26/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
23/07/2021
20.69
 100 20.69 20.69 20.69 0 0 0
22/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
21/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
20/07/2021
20.69
 600 20.69 20.69 20.69 0 0 0
19/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
16/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
15/07/2021
20.69
 100 20.23 20.69 20.69 0 0 0
14/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
13/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
12/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
09/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
08/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
07/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
06/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
05/07/2021
20.23
 300 19.31 20.23 19.31 100 0 0.0
02/07/2021
19.31
 0 19.31 19.31 19.31 0 0 0
01/07/2021
19.31
 0 19.31 19.31 19.31 0 0 0
30/06/2021
19.31
 1,500 19.31 19.31 19.31 0 0 0
29/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
28/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
25/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
24/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
23/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
22/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
21/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
18/06/2021
19.31
 600 19.16 19.31 19.31 0 0 0
17/06/2021
19.16
 800 20.54 20.54 19.16 600 0 0.0
16/06/2021
20.54
 0 20.54 20.54 20.54 0 0 0
15/06/2021
20.54
 100 21.30 21.30 20.54 100 0 0.0
14/06/2021
21.30
 0 21.30 21.30 21.30 0 0 0
11/06/2021
21.30
 0 21.30 21.30 21.30 0 0 0
10/06/2021
21.30
 700 20.69 21.30 20.69 0 0 0
09/06/2021
20.69
 1,600 21.38 21.38 19.77 200 100 0.0
08/06/2021
21.38
 600 21.38 21.38 21.38 600 0 0.0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
07/06/2021
21.38
 5,700 20.69 21.38 21.38 800 0 0.0
04/06/2021
20.69
 1,500 22.12 22.12 20.69 1,500 0 0.0
03/06/2021
22.12
 2,002 21.76 22.47 22.12 400 0 0.0
02/06/2021
21.76
 4,200 22.12 22.12 21.76 4,000 0 0.1
01/06/2021
22.12
 400 22.05 22.47 22.12 0 0 0
31/05/2021
22.05
 2,600 21.40 22.12 21.40 0 100 -0.0
28/05/2021
21.40
 300 20.33 21.40 21.40 0 0 0
27/05/2021
20.33
 500 20.33 20.33 20.33 500 0 0.0
26/05/2021
20.33
 1,000 19.98 20.33 20.33 0 0 0
25/05/2021
19.98
 500 19.62 19.98 19.98 0 0 0
24/05/2021
19.62
 500 19.48 19.62 19.62 0 0 0
21/05/2021
19.48
 2,600 19.55 19.62 19.48 1,900 0 0.1
20/05/2021
19.55
 0 19.55 19.55 19.55 0 0 0
19/05/2021
19.55
 0 19.55 19.55 19.55 0 0 0
18/05/2021
19.55
 0 19.55 19.55 19.55 0 0 0
17/05/2021
19.55
 100 19.34 19.55 19.55 0 0 0
14/05/2021
19.34
 0 19.34 19.34 19.34 0 0 0
13/05/2021
19.34
 100 21.40 21.40 19.34 0 100 -0.0
12/05/2021
21.40
 0 21.40 21.40 21.40 0 0 0
11/05/2021
21.40
 839 21.05 21.40 21.40 0 0 0
10/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
07/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
06/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
05/05/2021
21.05
 100 20.69 21.05 21.05 0 0 0
04/05/2021
20.69
 0 20.69 20.69 20.69 0 0 0
29/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
28/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
27/04/2021
20.69
 300 20.69 20.69 20.69 300 0 0.0
26/04/2021
20.69
 4,500 20.69 20.69 20.69 4,500 0 0.1
23/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
22/04/2021
20.69
 100 21.76 21.76 20.69 100 0 0.0
20/04/2021
21.76
 100 20.69 21.76 21.76 100 0 0.0
19/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
16/04/2021
20.69
 550 21.40 21.40 20.69 500 0 0.0
15/04/2021
21.40
 10 21.40 21.40 21.40 0 0 0
14/04/2021
21.40
 100 20.69 21.40 21.40 0 0 0
13/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |