CTCP Tin học Viễn thông Petrolimex (pia)

24
-0.50
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.55% 3,400 -300 -0.0
24
27
24
2 tháng
(2026-01-19) 		-2 -7.55% 3,400 -300 -0.0
24
27
24
3 tháng
(2025-12-18) 		-1.90 -7.20% 5,600 -300 -0.0
24
27
24
6 tháng
(2025-09-19) 		-4.50 -15.52% 9,400 -300 -0.0
24
29
24
12 tháng
(2025-03-24) 		-3.70 -13.12% 58,500 -700 -0.0
23.69
30.83
24
24 tháng
(2024-03-28) 		-0.33 -1.31% 221,570 -8,500 -0.2
22.62
30.83
24
36 tháng
(2023-04-03) 		4.05 19.79% 281,197 -21,500 -0.6
19.63
30.83
24
60 tháng
(2021-04-13) 		3.81 18.41% 655,630 55,200 1.6
18.82
30.83
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
21.46
 1,000 21.38 21.46 21.46 0 600 -0.0
14/10/2021
21.38
 1,100 21.46 21.46 21.38 0 500 -0.0
13/10/2021
21.46
 9,000 21.46 21.46 21.46 0 2,000 -0.1
12/10/2021
21.46
 1,400 21.15 21.46 21.46 0 600 -0.0
11/10/2021
21.15
 0 21.15 21.15 21.15 0 0 0
08/10/2021
21.15
 500 21.15 21.15 21.15 0 500 -0.0
07/10/2021
21.15
 1,200 21.15 21.15 21.15 0 1,200 -0.0
06/10/2021
21.15
 1,900 21.00 21.15 21.15 0 0 0
05/10/2021
21.00
 200 21.00 23.07 21.00 100 0 0.0
04/10/2021
21.00
 1 21.00 21.00 21.00 0 0 0
01/10/2021
21.00
 501 20.46 21.00 21.00 0 0 0
30/09/2021
20.46
 0 20.46 20.46 20.46 0 0 0
29/09/2021
20.46
 0 20.46 20.46 20.46 0 0 0
28/09/2021
20.46
 100 21.61 21.61 20.46 0 0 0
27/09/2021
21.61
 100 21.15 21.61 21.61 0 0 0
24/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
23/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
22/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
21/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
20/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
17/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
16/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
15/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
14/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
13/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
10/09/2021
21.15
 2 21.15 21.15 21.15 0 0 0
09/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
08/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
07/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
06/09/2021
21.15
 100 19.31 21.15 21.15 0 0 0
01/09/2021
19.31
 0 19.31 19.31 19.31 0 0 0
31/08/2021
19.31
 0 19.31 19.31 19.31 0 0 0
30/08/2021
19.31
 0 19.31 19.31 19.31 0 0 0
27/08/2021
19.31
 100 19.39 19.39 19.31 100 0 0.0
26/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
25/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
24/08/2021
19.39
 300 21.46 21.46 19.31 0 100 -0.0
23/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
20/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
19/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
18/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
17/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
16/08/2021
21.46
 6,700 21.46 21.46 21.38 6,700 0 0.2
13/08/2021
21.46
 5,000 20.38 21.46 21.46 0 4,700 -0.1
12/08/2021
20.38
 302 21.46 21.46 20.31 0 0 0
11/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
10/08/2021
21.46
 300 21.84 21.84 21.46 0 300 -0.0
09/08/2021
21.84
 1,500 21.15 21.84 21.84 0 0 0
06/08/2021
21.15
 100 20.69 21.15 21.15 0 0 0
05/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
04/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
03/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
02/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
30/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
29/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
28/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
27/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
26/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
23/07/2021
20.69
 100 20.69 20.69 20.69 0 0 0
22/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
21/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
20/07/2021
20.69
 600 20.69 20.69 20.69 0 0 0
19/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
16/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
15/07/2021
20.69
 100 20.23 20.69 20.69 0 0 0
14/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
13/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
12/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
09/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
08/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
07/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
06/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0
05/07/2021
20.23
 300 19.31 20.23 19.31 100 0 0.0
02/07/2021
19.31
 0 19.31 19.31 19.31 0 0 0
01/07/2021
19.31
 0 19.31 19.31 19.31 0 0 0
30/06/2021
19.31
 1,500 19.31 19.31 19.31 0 0 0
29/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
28/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
25/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
24/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
23/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
22/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
21/06/2021
19.31
 0 19.31 19.31 19.31 0 0 0
18/06/2021
19.31
 600 19.16 19.31 19.31 0 0 0
17/06/2021
19.16
 800 20.54 20.54 19.16 600 0 0.0
16/06/2021
20.54
 0 20.54 20.54 20.54 0 0 0
15/06/2021
20.54
 100 21.30 21.30 20.54 100 0 0.0
14/06/2021
21.30
 0 21.30 21.30 21.30 0 0 0
11/06/2021
21.30
 0 21.30 21.30 21.30 0 0 0
10/06/2021
21.30
 700 20.69 21.30 20.69 0 0 0
09/06/2021
20.69
 1,600 21.38 21.38 19.77 200 100 0.0
08/06/2021
21.38
 600 21.38 21.38 21.38 600 0 0.0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
07/06/2021
21.38
 5,700 20.69 21.38 21.38 800 0 0.0
04/06/2021
20.69
 1,500 22.12 22.12 20.69 1,500 0 0.0
03/06/2021
22.12
 2,002 21.76 22.47 22.12 400 0 0.0
02/06/2021
21.76
 4,200 22.12 22.12 21.76 4,000 0 0.1
01/06/2021
22.12
 400 22.05 22.47 22.12 0 0 0
31/05/2021
22.05
 2,600 21.40 22.12 21.40 0 100 -0.0
28/05/2021
21.40
 300 20.33 21.40 21.40 0 0 0
27/05/2021
20.33
 500 20.33 20.33 20.33 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |