CTCP Xuất nhập khẩu Petrolimex (pit)

7.29
-0.01
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.90% 35,100 0 0
6.50
7.30
7.30
2 tháng
(2025-11-28) 		0.60 9.23% 125,500 0 0
6.40
7.30
7.30
3 tháng
(2025-10-29) 		0.77 12.16% 158,000 0 0
6
7.30
7.30
6 tháng
(2025-07-31) 		0.05 0.71% 345,400 -3,000 -0.0
6
7.50
7.30
12 tháng
(2025-02-03) 		2 39.22% 1,795,100 -10,300 -0.1
5.10
8.12
7.30
24 tháng
(2024-02-07) 		1.25 21.37% 3,475,600 -11,800 -0.1
4.98
8.12
7.30
36 tháng
(2023-02-13) 		2.40 51.06% 7,109,100 -36,702 -0.2
4.15
11.80
7.30
60 tháng
(2021-02-22) 		1.80 33.96% 18,902,200 -25,203 -0.1
3.45
13.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
5.81
 12,900 5.80 5.81 5.80 0 0 0
30/08/2021
5.80
 9,300 5.78 5.80 5.46 0 0 0
27/08/2021
5.78
 7,000 5.78 5.78 5.78 0 0 0
26/08/2021
5.78
 6,200 5.79 5.79 5.78 0 0 0
25/08/2021
5.79
 2,100 5.90 5.90 5.58 0 0 0
24/08/2021
5.90
 6,400 5.80 5.90 5.70 0 0 0
23/08/2021
5.80
 3,500 5.85 5.85 5.80 0 0 0
20/08/2021
5.85
 4,400 6.05 6.05 5.79 0 0 0
19/08/2021
6.05
 10,100 6.05 6.07 5.75 0 0 0
18/08/2021
6.05
 32,600 6.10 6.10 5.68 0 0 0
17/08/2021
6.10
 9,300 6.20 6.25 6.10 3,300 0 0.0
16/08/2021
6.20
 1,900 6.30 6.30 6 0 0 0
13/08/2021
6.30
 41,700 5.90 6.31 5.75 0 0 0
12/08/2021
5.90
 1,900 5.90 5.90 5.90 0 0 0
11/08/2021
5.90
 3,000 5.90 5.90 5.80 0 0 0
10/08/2021
5.90
 12,200 5.61 5.95 5.66 0 0 0
09/08/2021
5.61
 1,900 5.80 5.80 5.50 0 0 0
06/08/2021
5.80
 4,100 5.80 5.80 5.80 0 0 0
05/08/2021
5.80
 4,400 5.80 5.95 5.80 0 0 0
04/08/2021
5.80
 3,700 5.80 6 5.80 0 0 0
03/08/2021
5.80
 900 5.80 5.80 5.80 0 0 0
02/08/2021
5.80
 11,700 5.80 5.80 5.50 0 0 0
30/07/2021
5.80
 4,200 5.79 5.80 5.79 0 0 0
29/07/2021
5.79
 6,100 5.79 5.79 5.79 0 0 0
28/07/2021
5.79
 1,300 5.79 5.79 5.46 0 0 0
27/07/2021
5.79
 1,100 5.79 5.79 5.79 0 0 0
26/07/2021
5.79
 3,400 5.78 5.79 5.78 0 0 0
23/07/2021
5.78
 13,800 5.78 5.78 5.78 3,000 0 0.0
22/07/2021
5.78
 2,700 5.65 5.78 5.77 2,300 0 0.0
21/07/2021
5.65
 700 5.75 5.75 5.65 0 0 0
20/07/2021
5.75
 300 5.74 5.75 5.75 0 0 0
19/07/2021
5.74
 11,500 5.74 5.75 5.74 0 100 -0.0
16/07/2021
5.74
 1,000 5.74 5.74 5.61 0 0 0
15/07/2021
5.74
 1,500 5.56 5.78 5.60 0 0 0
14/07/2021
5.56
 100 5.80 5.80 5.56 0 0 0
13/07/2021
5.80
 4,700 5.50 5.80 5.56 0 0 0
12/07/2021
5.50
 3,500 5.80 5.80 5.40 0 0 0
09/07/2021
5.80
 4,800 5.80 5.80 5.40 0 0 0
08/07/2021
5.80
 0 5.80 5.80 5.80 0 0 0
07/07/2021
5.80
 4,000 5.96 5.96 5.75 0 0 0
06/07/2021
5.96
 17,800 5.80 5.96 5.79 0 0 0
05/07/2021
5.80
 4,700 5.90 5.90 5.75 0 0 0
02/07/2021
5.90
 12,800 5.90 5.90 5.80 0 0 0
01/07/2021
5.90
 11,900 5.90 5.90 5.90 0 0 0
30/06/2021
5.90
 4,100 5.90 5.95 5.90 0 0 0
29/06/2021
5.90
 6,300 6 6.10 5.90 0 0 0
28/06/2021
6
 46,100 5.95 6 5.80 0 0 0
25/06/2021
5.95
 6,600 5.97 5.97 5.70 0 0 0
24/06/2021
5.97
 11,300 5.97 6.10 5.97 0 0 0
23/06/2021
5.97
 29,100 5.90 6 5.80 0 0 0
22/06/2021
5.90
 11,600 6 6 5.90 0 0 0
21/06/2021
6
 7,700 5.92 6.25 5.93 0 0 0
18/06/2021
5.92
 4,400 5.96 5.96 5.90 0 0 0
17/06/2021
5.96
 14,200 5.96 5.96 5.90 0 0 0
16/06/2021
5.96
 7,600 5.98 5.98 5.75 0 0 0
15/06/2021
5.98
 7,600 6 6 5.98 2,000 0 0.0
14/06/2021
6
 7,900 5.95 6 5.90 0 0 0
11/06/2021
5.95
 6,900 6 6.19 5.73 0 0 0
10/06/2021
6
 17,500 6 6.23 5.80 0 0 0
09/06/2021
6
 4,500 6.10 6.10 6 0 0 0
08/06/2021
6.10
 19,100 6.10 6.30 6.10 0 0 0
07/06/2021
6.10
 47,900 5.85 6.20 5.90 0 0 0
04/06/2021
5.85
 38,200 5.99 5.99 5.80 0 0 0
03/06/2021
5.99
 14,000 5.99 5.99 5.97 0 0 0
02/06/2021
5.99
 11,300 5.70 6.09 5.70 0 0 0
01/06/2021
5.70
 20,800 5.90 5.90 5.50 0 0 0
31/05/2021
5.90
 30,000 6.30 6.70 5.86 0 0 0
28/05/2021
6.30
 15,100 6.71 6.80 6.30 0 0 0
27/05/2021
6.71
 12,000 6.40 6.80 6.52 0 0 0
26/05/2021
6.40
 69,500 5.99 6.40 6.30 0 0 0
25/05/2021
5.99
 28,800 5.60 5.99 5.90 0 0 0
24/05/2021
5.60
 3,200 5.89 5.89 5.50 0 0 0
21/05/2021
5.89
 10,800 5.90 5.90 5.65 0 0 0
20/05/2021
5.90
 500 5.90 5.90 5.60 0 0 0
19/05/2021
5.90
 1,500 5.83 6.02 5.82 0 0 0
18/05/2021
5.83
 600 6.06 6.06 5.81 0 0 0
17/05/2021
6.06
 2,300 6.09 6.09 5.67 0 0 0
14/05/2021
6.09
 2,600 6.10 6.10 5.74 0 0 0
13/05/2021
6.10
 3,400 6.10 6.10 6.10 0 0 0
12/05/2021
6.10
 9,000 5.85 6.20 5.85 0 0 0
11/05/2021
5.85
 9,600 6 6 5.60 0 0 0
10/05/2021
6
 1,600 6 6.10 5.70 0 0 0
07/05/2021
6
 3,000 6.30 6.30 5.91 0 0 0
06/05/2021
6.30
 5,400 6.32 6.32 6 0 0 0
05/05/2021
6.32
 6,600 5.92 6.33 5.80 0 0 0
04/05/2021
5.92
 800 6.35 6.35 5.91 0 0 0
29/04/2021
6.35
 5,200 6.10 6.35 5.85 0 0 0
28/04/2021
6.10
 11,300 6.20 6.20 5.80 0 0 0
27/04/2021
6.20
 1,300 6.30 6.30 6.20 0 0 0
26/04/2021
6.30
 12,000 5.90 6.31 6.20 0 0 0
23/04/2021
5.90
 5,200 6.14 6.14 5.80 0 0 0
22/04/2021
6.14
 48,500 6.60 6.60 6.14 0 0 0
20/04/2021
6.60
 13,900 6.60 6.70 6.17 0 0 0
19/04/2021
6.60
 4,400 6.70 6.75 6.60 0 0 0
16/04/2021
6.70
 23,700 6.70 6.80 6.60 0 0 0
15/04/2021
6.70
 165,000 6.65 6.70 6.65 0 3,500 -0.0
14/04/2021
6.65
 3,900 6.71 6.71 6.60 0 0 0
13/04/2021
6.71
 12,200 6.70 6.71 6.70 0 0 0
12/04/2021
6.70
 8,200 6.47 6.70 6.44 0 0 0
09/04/2021
6.47
 4,500 6.48 6.48 6.40 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |