CTCP PIV (piv)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -1.56% 1,797,000 0 0
6.10
8.30
6.30
2 tháng
(2026-07-20) 		0.30 5% 4,032,300 0 0
5.90
8.30
6.30
3 tháng
(2026-06-19) 		-0.30 -4.55% 6,152,700 0 0
5.90
8.30
6.30
6 tháng
(2026-03-23) 		0 0% 24,739,900 0 0
5.90
8.30
6.30
12 tháng
(2025-09-22) 		3.70 142.31% 55,733,700 0 0
2.40
9
6.30
24 tháng
(2024-09-27) 		2.90 85.29% 92,663,556 0 0
1.10
9
6.30
36 tháng
(2023-10-03) 		5 384.62% 130,348,039 0 0
1.10
9
6.30
60 tháng
(2021-10-13) 		4.30 215% 156,633,918 39,876 0.1
1
9
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2022
1.60
 27,900 1.60 1.60 1.50 0 0 0
23/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2022
1.60
 83,800 1.80 1.80 1.60 0 0 0
16/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2022
1.80
 152,600 1.90 1.90 1.70 0 0 0
09/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2022
1.90
 118,747 1.90 2 1.80 0 0 0
02/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2022
1.90
 307,400 1.90 2 1.80 0 0 0
26/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2022
1.90
 0 2 1.90 1.90 0 0 0
20/05/2022
2
 173,000 1.90 2 1.90 0 0 0
19/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2022
1.90
 0 2.20 1.90 1.90 0 0 0
13/05/2022
2.20
 676,400 2.20 2.20 1.90 0 0 0
12/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2022
2.20
 0 2.40 2.20 2.20 0 0 0
06/05/2022
2.40
 174,900 2.10 2.40 1.90 0 0 0
05/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/04/2022
2.10
 248,408 1.90 2.10 1.70 0 0 0
28/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2022
1.90
 425,000 2.20 2.20 1.90 0 0 0
21/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2022
2.20
 273,400 2.40 2.40 2.20 0 0 0
14/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/04/2022
2.40
 435,100 2.40 2.60 2.30 0 1,000 -0.0
07/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/04/2022
2.40
 0 2.50 2.40 2.40 0 0 0
01/04/2022
2.50
 375,500 2.50 2.60 2.30 0 10,000 -0.0
31/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
28/03/2022
2.50
 0 2.60 2.50 2.50 0 0 0
25/03/2022
2.60
 1,117,203 2.30 2.60 2.20 0 20,000 -0.1
24/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/03/2022
2.30
 0 2.40 2.30 2.30 0 0 0
18/03/2022
2.40
 700,635 2.20 2.50 2.10 1,000 0 0.0
17/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2022
2.20
 478,612 2.30 2.40 2.10 0 0 0
10/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
09/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
08/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/03/2022
2.30
 0 2.40 2.30 2.30 0 0 0
04/03/2022
2.40
 319,800 2.40 2.50 2.20 0 0 0
03/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
02/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
01/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
25/02/2022
2.40
 139,042 2.40 2.50 2.30 0 0 0
24/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
22/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
21/02/2022
2.40
 0 2.50 2.40 2.40 0 0 0
18/02/2022
2.50
 147,500 2.40 2.50 2.40 2,700 0 0.0
17/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
16/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
15/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/02/2022
2.40
 334,730 2.10 2.40 2.20 0 0 0
10/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2022
2.10
 0 2.30 2.10 2.10 0 0 0
28/01/2022
2.30
 226,800 2.40 2.40 2.10 0 0 0
27/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |