CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 7.14% 1,000 -200 -0.0
27.80
30.80
30
2 tháng
(2025-12-01) 		5.20 20.97% 2,800 -300 -0.0
24.80
30.80
30
3 tháng
(2025-10-30) 		2.60 9.49% 4,600 -300 -0.0
24.80
32
30
6 tháng
(2025-08-01) 		2 7.14% 27,000 -1,200 -0.0
24
32
30
12 tháng
(2025-02-03) 		5.52 22.55% 94,002 -1,700 -0.1
23.94
32
30
24 tháng
(2024-02-15) 		9.79 48.48% 138,409 -200 -0.0
18.83
32
30
36 tháng
(2023-02-13) 		11.01 57.95% 240,660 1,500 0.0
15.11
32
30
60 tháng
(2021-02-23) 		14.36 91.76% 596,269 -27,260 -0.6
13.55
32
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
14.98
 0 14.98 14.98 14.98 0 0 0
30/08/2021
14.98
 212 14.48 15.27 14.98 0 0 0
27/08/2021
14.48
 300 16.05 16.05 14.48 0 0 0
26/08/2021
16.05
 25 16.05 16.05 16.05 0 0 0
25/08/2021
16.05
 0 16.05 16.05 16.05 0 0 0
24/08/2021
16.05
 100 14.98 16.05 16.05 0 0 0
23/08/2021
14.98
 900 14.98 14.98 14.98 0 0 0
20/08/2021
14.98
 700 14.41 14.98 14.41 0 0 0
19/08/2021
14.41
 200 14.41 14.41 14.41 0 0 0
18/08/2021
14.41
 0 14.41 14.41 14.41 0 0 0
17/08/2021
14.41
 1,000 14.41 14.41 14.41 0 0 0
16/08/2021
14.41
 1,700 14.13 14.41 14.27 0 0 0
13/08/2021
14.13
 600 15.27 15.27 14.13 0 100 -0.0
12/08/2021
15.27
 725 15.34 15.34 13.91 0 0 0
11/08/2021
15.34
 712 14.13 15.34 14.13 0 0 0
10/08/2021
14.13
 700 14.20 14.20 14.13 0 0 0
09/08/2021
14.20
 0 14.20 14.20 14.20 0 0 0
06/08/2021
14.20
 0 14.20 14.20 14.20 0 0 0
05/08/2021
14.20
 100 13.70 14.20 14.20 0 0 0
04/08/2021
13.70
 200 14.27 14.27 13.70 0 0 0
03/08/2021
14.27
 1,600 13.98 14.27 13.98 0 0 0
02/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
30/07/2021
13.98
 100 13.91 13.98 13.98 0 0 0
29/07/2021
13.91
 0 13.91 13.91 13.91 0 0 0
28/07/2021
13.91
 1,410 13.63 13.91 13.91 0 0 0
27/07/2021
13.63
 0 13.63 13.63 13.63 0 0 0
26/07/2021
13.63
 400 13.91 13.91 13.63 0 0 0
23/07/2021
13.91
 0 13.91 13.91 13.91 0 0 0
22/07/2021
13.91
 200 13.84 13.91 13.91 0 0 0
21/07/2021
13.84
 100 15.20 15.20 13.84 0 0 0
20/07/2021
15.20
 0 15.20 15.20 15.20 0 0 0
19/07/2021
15.20
 0 15.20 15.20 15.20 0 0 0
16/07/2021
15.20
 1,200 13.91 15.20 14.27 0 0 0
15/07/2021
13.91
 0 13.91 13.91 13.91 0 0 0
14/07/2021
13.91
 2,700 13.55 14.05 13.55 0 0 0
13/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
12/07/2021
13.55
 700 14.27 14.27 13.55 500 0 0.0
09/07/2021
14.27
 2,025 14.27 14.27 14.27 0 0 0
08/07/2021
14.27
 25 14.27 14.27 14.27 0 0 0
07/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
06/07/2021
14.27
 2,400 14.27 14.27 14.27 0 0 0
05/07/2021
14.27
 2,500 13.98 14.27 14.27 0 0 0
02/07/2021
13.98
 0 13.98 13.98 13.98 0 0 0
01/07/2021
13.98
 0 13.98 13.98 13.98 0 0 0
30/06/2021
13.98
 1,021 14.27 14.27 13.98 0 0 0
29/06/2021
14.27
 3,600 14.13 14.27 14.27 0 0 0
28/06/2021
14.13
 0 14.13 14.13 14.13 0 0 0
25/06/2021
14.13
 0 14.13 14.13 14.13 0 0 0
24/06/2021
14.13
 399 14.27 14.27 14.13 0 0 0
23/06/2021
14.27
 300 14.27 14.27 14.27 0 0 0
22/06/2021
14.27
 506 14.13 14.27 14.27 0 0 0
21/06/2021
14.13
 0 14.13 14.13 14.13 0 0 0
18/06/2021
14.13
 200 14.41 14.41 14.13 0 0 0
17/06/2021
14.41
 100 14.41 14.41 14.41 0 0 0
16/06/2021
14.41
 60 14.41 14.41 14.41 0 0 0
15/06/2021
14.41
 10 14.41 14.41 14.41 0 0 0
14/06/2021
14.41
 500 14.13 14.62 14.41 0 0 0
11/06/2021
14.13
 0 14.13 14.13 14.13 0 0 0
10/06/2021
14.13
 1,200 14.27 14.27 14.05 0 0 0
09/06/2021
14.27
 0 14.27 14.27 14.27 0 0 0
08/06/2021
14.27
 0 14.27 14.27 14.27 0 0 0
07/06/2021
14.27
 600 14.84 14.84 14.27 0 0 0
04/06/2021
14.84
 493 14.27 14.91 14.84 0 0 0
03/06/2021
14.27
 300 14.13 14.34 14.27 0 0 0
02/06/2021
14.13
 1,200 14.13 14.27 14.13 0 0 0
01/06/2021
14.13
 5,200 14.13 14.70 13.98 0 0 0
31/05/2021
14.13
 600 14.98 14.98 13.55 0 0 0
28/05/2021
14.98
 100 14.98 14.98 14.98 0 0 0
27/05/2021
14.98
 14 14.98 14.98 14.98 0 0 0
26/05/2021
14.98
 2,300 15.12 15.12 14.41 0 0 0
25/05/2021
15.12
 115 15.12 15.12 15.12 0 0 0
24/05/2021
15.12
 0 15.12 15.12 15.12 0 0 0
21/05/2021
15.12
 2,840 14.70 15.20 13.55 0 0 0
20/05/2021
14.70
 3,510 14.34 14.70 14.27 0 0 0
19/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
18/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
17/05/2021
14.34
 300 14.34 15.05 14.34 0 0 0
14/05/2021
14.34
 200 14.62 14.62 14.34 0 0 0
13/05/2021
14.62
 10 14.62 14.62 14.62 0 0 0
12/05/2021
14.62
 0 14.62 14.62 14.62 0 0 0
11/05/2021
14.62
 500 15.20 15.20 14.62 0 0 0
10/05/2021
15.20
 1,400 15.34 15.34 14.13 0 0 0
07/05/2021
15.34
 200 15.48 15.48 15.34 0 0 0
06/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
05/05/2021
15.48
 400 15.55 15.55 14.62 100 0 0.0
04/05/2021
15.55
 400 14.48 15.55 14.48 0 0 0
29/04/2021
14.48
 300 14.48 14.48 14.48 0 0 0
28/04/2021
14.48
 500 15.34 15.34 14.27 0 0 0
27/04/2021
15.34
 0 15.34 15.34 15.34 0 0 0
26/04/2021
15.34
 0 15.34 15.34 15.34 0 0 0
23/04/2021
15.34
 100 14.98 15.34 15.34 0 0 0
22/04/2021
14.98
 300 14.98 14.98 14.98 0 0 0
20/04/2021
14.98
 100 14.77 14.98 14.98 0 0 0
19/04/2021
14.77
 619 15.34 15.34 14.62 0 0 0
16/04/2021
15.34
 0 15.34 15.34 15.34 0 0 0
15/04/2021
15.34
 100 15.34 15.34 15.34 0 0 0
14/04/2021
15.34
 50 15.34 15.34 15.34 0 0 0
13/04/2021
15.34
 700 15.27 15.34 15.34 0 0 0
12/04/2021
15.27
 1,300 15.77 16.05 15.12 0 0 0
09/04/2021
15.77
 1,400 15.69 15.77 15.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |