CTCP Cấp nước Phú Mỹ (pmw)

35.40
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 2.90% 19,200 0 0
34
35.50
35.40
2 tháng
(2026-01-19) 		0.50 1.43% 39,600 0 0
34
36
35.40
3 tháng
(2025-12-18) 		0 0% 76,700 0 0
34
36
35.40
6 tháng
(2025-09-19) 		-0.58 -1.61% 169,600 0 0
33
39.30
35.40
12 tháng
(2025-03-24) 		4.06 12.91% 204,600 0 0
31.35
41.51
35.40
24 tháng
(2024-03-28) 		9.19 34.95% 304,430 -200 -0.0
25.88
41.51
35.40
36 tháng
(2023-04-03) 		10.80 43.72% 398,095 100 0.0
20.94
41.51
35.40
60 tháng
(2021-04-13) 		19.78 125.82% 465,071 100 0.0
15.72
41.51
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
13/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
12/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
11/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
08/10/2021
28.72
 100 28.72 28.72 28.72 0 0 0
07/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
06/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
05/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
04/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
01/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
30/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
29/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
28/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
27/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
24/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
23/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
22/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
21/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
20/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
17/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
16/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
15/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
14/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
13/09/2021
25.03
 1,000 25.03 25.03 25.03 0 0 0
10/09/2021
25.10
 0 25.10 25.10 25.10 0 0 0
09/09/2021
25.10
 0 25.10 25.10 25.10 0 0 0
08/09/2021
25.10
 0 25.10 25.10 25.10 0 0 0
07/09/2021
25.10
 0 25.10 25.10 25.10 0 0 0
06/09/2021
25.10
 1,000 25.10 25.10 25.10 0 0 0
01/09/2021
25.17
 0 25.17 25.17 25.17 0 0 0
31/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
30/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
27/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
26/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
25/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
24/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
23/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
20/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
19/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
18/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
17/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
16/08/2021
25.17
 2,000 25.17 25.17 25.17 0 0 0
13/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
12/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
11/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
10/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
09/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
06/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
05/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
04/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
03/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
02/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
30/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
29/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
28/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
27/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
26/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
23/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
22/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
21/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
20/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
19/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
16/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
15/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
14/07/2021: Cổ tức tiền mặt tỉ lệ: 4%
14/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
13/07/2021
27.44
 0 27.44 27.44 27.44 0 0 0
12/07/2021
27.44
 0 27.44 27.44 27.44 0 0 0
09/07/2021
27.44
 0 27.44 27.44 27.44 0 0 0
08/07/2021
27.44
 0 27.44 27.44 27.44 0 0 0
07/07/2021
27.44
 0 27.44 27.44 27.44 0 0 0
06/07/2021
27.44
 0 27.44 27.44 27.44 0 0 0
05/07/2021
27.44
 0 27.44 27.44 27.44 0 0 0
02/07/2021
27.44
 0 27.44 27.44 27.44 0 0 0
01/07/2021
27.44
 0 27.44 27.44 27.44 0 0 0
30/06/2021
27.44
 100 27.44 27.44 27.44 0 0 0
29/06/2021
23.86
 0 23.86 23.86 23.86 0 0 0
28/06/2021
23.86
 400 23.86 23.86 23.86 0 0 0
25/06/2021
28.07
 0 28.07 28.07 28.07 0 0 0
24/06/2021
30.18
 2,500 27.44 30.18 27.44 0 0 0
23/06/2021
32.28
 0 32.28 32.28 32.28 0 0 0
22/06/2021
32.28
 0 32.28 32.28 32.28 0 0 0
21/06/2021
32.28
 0 32.28 32.28 32.28 0 0 0
18/06/2021
32.28
 0 32.28 32.28 32.28 0 0 0
17/06/2021
32.28
 0 32.28 32.28 32.28 0 0 0
16/06/2021
32.28
 0 32.28 32.28 32.28 0 0 0
15/06/2021
32.28
 100 32.28 32.28 32.28 0 0 0
14/06/2021
37.97
 0 37.97 37.97 37.97 0 0 0
11/06/2021
37.97
 0 37.97 37.97 37.97 0 0 0
10/06/2021
37.97
 0 37.97 37.97 37.97 0 0 0
09/06/2021
37.97
 0 37.97 37.97 37.97 0 0 0
08/06/2021
37.97
 0 37.97 37.97 37.97 0 0 0
07/06/2021
37.97
 0 37.97 37.97 37.97 0 0 0
04/06/2021
37.97
 0 37.97 37.97 37.97 0 0 0
03/06/2021
37.97
 0 37.97 37.97 37.97 0 0 0
02/06/2021
37.97
 0 37.97 37.97 37.97 0 0 0
01/06/2021
37.97
 0 37.97 37.97 37.97 0 0 0
31/05/2021
37.97
 0 37.97 37.97 37.97 0 0 0
28/05/2021
37.97
 0 37.97 37.97 37.97 0 0 0
27/05/2021
37.97
 0 37.97 37.97 37.97 0 0 0
26/05/2021
37.97
 0 37.97 37.97 37.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |