CTCP Cấp nước Phú Mỹ (pmw)

34
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.90 -5.28% 14,600 0 0
34
36
34
2 tháng
(2026-07-20) 		-1.40 -3.94% 18,000 0 0
34
36
34
3 tháng
(2026-06-19) 		-2.90 -7.84% 19,200 0 0
34
37
34
6 tháng
(2026-03-23) 		-0.40 -1.16% 35,700 0 0
34
37.50
34
12 tháng
(2025-09-22) 		-1.98 -5.49% 213,800 0 0
33
39.30
34
24 tháng
(2024-09-27) 		-1.94 -5.39% 303,301 0 0
26.80
41.51
34
36 tháng
(2023-10-03) 		8.88 35.20% 378,191 0 0
21.48
41.51
34
60 tháng
(2021-10-13) 		5.38 18.75% 487,809 0 0
18.72
41.51
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
24/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
23/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
22/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
21/06/2022
25.53
 1,000 25.53 25.53 25.53 0 0 0
20/06/2022
24.82
 0 24.82 24.82 24.82 0 0 0
17/06/2022
24.82
 1,000 24.82 24.82 24.82 0 0 0
16/06/2022
26.94
 0 26.94 26.94 26.94 0 0 0
15/06/2022
26.94
 1,000 26.94 26.94 26.94 0 0 0
14/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
13/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
10/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
09/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
08/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
07/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
06/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
03/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
02/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
01/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
31/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
30/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
27/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
26/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
25/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
24/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
23/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
20/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
19/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
18/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
17/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
16/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
13/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
12/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
11/05/2022
24.67
 100 24.67 24.67 24.67 0 0 0
10/05/2022
21.48
 100 21.48 21.48 21.48 0 0 0
09/05/2022
18.72
 0 18.72 18.72 18.72 0 0 0
06/05/2022
18.72
 4,900 18.72 18.72 18.72 0 0 0
05/05/2022
21.98
 0 21.98 21.98 21.98 0 0 0
04/05/2022
21.98
 0 21.98 21.98 21.98 0 0 0
29/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
28/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
27/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
26/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
25/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
22/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
21/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
20/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
19/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
18/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
15/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
14/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
13/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
12/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
08/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
07/04/2022
21.98
 100 21.98 21.98 21.98 0 0 0
06/04/2022
25.81
 0 25.81 25.81 25.81 0 0 0
05/04/2022
25.81
 0 25.81 25.81 25.81 0 0 0
04/04/2022
25.81
 100 25.81 25.81 25.81 0 0 0
01/04/2022
22.48
 0 22.48 22.48 22.48 0 0 0
31/03/2022
22.48
 200 22.48 22.48 22.48 0 0 0
30/03/2022
26.38
 0 26.38 26.38 26.38 0 0 0
29/03/2022
26.38
 0 26.38 26.38 26.38 0 0 0
28/03/2022
26.38
 200 26.38 26.38 26.38 0 0 0
25/03/2022
22.97
 100 22.97 22.97 22.97 0 0 0
24/03/2022
27.01
 0 27.01 27.01 27.01 0 0 0
23/03/2022
27.01
 0 27.01 27.01 27.01 0 0 0
22/03/2022
27.01
 100 27.01 27.01 27.01 0 0 0
21/03/2022
23.54
 100 23.54 23.54 23.54 0 0 0
18/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
17/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
16/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
15/03/2022
20.49
 100 20.49 20.49 20.49 0 0 0
14/03/2022
24.11
 100 24.11 24.11 24.11 0 0 0
11/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
10/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
09/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
08/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
07/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
04/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
03/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
02/03/2022
28.36
 100 28.36 28.36 28.36 0 0 0
01/03/2022
27.58
 0 27.58 27.58 27.58 0 0 0
28/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
25/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
24/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
23/02/2022
27.58
 100 27.58 27.58 27.58 0 0 0
22/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
18/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
17/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
16/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
15/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
11/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
10/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
09/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
08/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
07/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
28/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
27/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |