CTCP Thiết bị Bưu điện (pot)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.90 4.71% 12,300 -100 -0.0
19.10
21.90
20
2 tháng
(2026-07-20) 		-1.56 -7.24% 28,100 -100 -0.0
18.90
21.90
20
3 tháng
(2026-06-19) 		0.40 2.04% 93,300 -600 -0.0
18.90
22.64
20
6 tháng
(2026-03-23) 		0.11 0.53% 142,900 -2,000 -0.0
18.90
22.64
20
12 tháng
(2025-09-22) 		-0.38 -1.88% 737,000 -1,800 -0.0
18.72
25.09
20
24 tháng
(2024-09-27) 		1.81 9.95% 1,314,985 -3,000 -0.1
14.20
25.09
20
36 tháng
(2023-10-03) 		5.78 40.63% 1,505,295 -3,044 -0.1
14.03
25.09
20
60 tháng
(2021-10-13) 		5.28 35.90% 4,283,513 -5,332 -0.1
13.59
36.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
27.50
 9,100 28.33 28.33 26.95 0 0 0
24/06/2022
28.33
 800 28.42 28.42 26.67 0 0 0
23/06/2022
28.42
 3,800 27.13 28.88 26.21 0 0 0
22/06/2022
27.13
 6,900 29.07 29.07 27.13 0 0 0
21/06/2022
29.07
 1,757 29.25 29.25 27.59 0 0 0
20/06/2022
29.25
 19,203 28.51 29.80 26.67 0 0 0
17/06/2022
28.51
 36,605 31.00 31.18 28.51 0 0 0
16/06/2022
31.00
 29,400 28.88 31.73 29.80 0 1,900 -0.1
15/06/2022
28.88
 17,300 30.54 32.01 28.88 0 0 0
14/06/2022
30.54
 7,400 29.89 32.19 28.70 0 0 0
13/06/2022
29.89
 14,000 30.63 33.67 28.51 0 0 0
10/06/2022
30.63
 3,116 31.18 31.46 30.08 0 0 0
09/06/2022
31.18
 604 32.47 32.47 31.18 0 0 0
08/06/2022
32.47
 15,614 32.56 32.56 31.00 0 0 0
07/06/2022
32.56
 9,300 32.93 32.93 29.89 0 0 0
06/06/2022
32.93
 16,403 32.93 32.93 31.37 0 0 0
03/06/2022
32.93
 2,003 33.57 33.57 32.19 0 0 0
02/06/2022
33.57
 11,500 33.85 36.15 32.38 0 0 0
01/06/2022
33.85
 4,002 34.31 34.31 32.29 0 0 0
31/05/2022
34.31
 20,310 35.41 35.41 32.56 0 0 0
30/05/2022
35.41
 11,203 33.57 36.79 33.67 0 0 0
27/05/2022
33.57
 9,300 33.30 34.03 33.30 0 0 0
26/05/2022
33.30
 37,100 32.19 33.30 32.19 0 0 0
25/05/2022
32.19
 5,200 32.19 33.11 31.92 0 0 0
24/05/2022
32.19
 18,000 32.29 32.65 30.81 0 0 0
23/05/2022
32.29
 13,500 32.38 32.47 31.46 0 0 0
20/05/2022
32.38
 13,600 32.19 32.47 30.63 0 0 0
19/05/2022
32.19
 15,510 33.67 33.67 30.63 0 0 0
18/05/2022
33.67
 7,448 34.03 34.86 31.37 0 0 0
17/05/2022
34.03
 56,330 31.09 34.13 32.29 0 0 0
16/05/2022
31.09
 25,404 28.33 31.09 30.91 0 0 0
13/05/2022
28.33
 58,648 25.75 28.33 25.75 0 0 0
12/05/2022
25.75
 24,000 26.49 27.59 25.75 0 0 0
11/05/2022
26.49
 11,090 26.86 26.86 25.94 0 0 0
10/05/2022
26.86
 26,634 24.47 26.86 22.44 0 0 0
09/05/2022
24.47
 12,100 26.31 26.31 24.47 0 0 0
06/05/2022
26.31
 2,565 27.04 27.04 26.21 0 0 0
05/05/2022
27.04
 13,200 28.42 28.97 27.04 0 0 0
04/05/2022
28.42
 10,904 29.07 29.89 27.87 0 0 0
29/04/2022
29.07
 7,604 30.81 30.81 29.07 0 0 0
28/04/2022
30.81
 43,700 32.10 32.10 29.07 0 0 0
27/04/2022
32.10
 10,760 30.35 32.10 30.26 0 0 0
26/04/2022
30.35
 20,004 30.26 30.35 27.78 0 0 0
25/04/2022
30.26
 23,510 31.64 33.85 29.07 0 0 0
22/04/2022
31.64
 37,100 28.79 31.64 31.27 0 0 0
21/04/2022
28.79
 12,500 26.21 28.79 27.59 0 0 0
20/04/2022
26.21
 63,244 28.61 28.70 26.03 0 1,000 -0.0
19/04/2022
28.61
 38,800 31.46 33.48 28.33 0 0 0
18/04/2022
31.46
 68,500 34.95 34.95 31.46 0 0 0
15/04/2022
34.95
 189,300 36.98 40.66 33.57 0 0 0
14/04/2022
36.98
 37,000 33.67 36.98 36.98 0 0 0
13/04/2022
33.67
 10,600 30.63 33.67 33.57 0 0 0
12/04/2022
30.63
 7,583 27.87 30.63 30.63 0 0 0
08/04/2022
27.87
 31,674 25.39 27.87 27.59 0 0 0
07/04/2022
25.39
 60,724 23.09 25.39 23.18 0 0 0
06/04/2022
23.09
 14,893 21.06 23.09 23.09 0 0 0
05/04/2022
21.06
 21,558 19.22 21.06 21.06 0 0 0
04/04/2022
19.22
 18,400 17.48 19.22 17.94 0 0 0
01/04/2022
17.48
 10,000 18.03 18.03 17.48 0 0 0
31/03/2022
18.03
 5,900 17.94 18.03 17.94 0 0 0
30/03/2022
17.94
 5,696 17.94 18.21 17.48 0 0 0
29/03/2022
17.94
 6,959 17.94 18.12 17.94 0 0 0
28/03/2022
17.94
 8,300 17.84 18.21 17.57 0 0 0
25/03/2022
17.84
 3,100 17.48 17.84 17.29 0 0 0
24/03/2022
17.48
 3,224 17.20 17.75 17.29 0 0 0
23/03/2022
17.20
 579 18.03 18.03 17.11 0 0 0
22/03/2022
18.03
 300 17.94 18.03 17.11 0 0 0
21/03/2022
17.94
 0 17.94 17.94 17.94 0 0 0
18/03/2022
17.94
 5,364 17.75 17.94 16.92 0 0 0
17/03/2022
17.75
 8,400 18.03 18.03 17.48 0 0 0
16/03/2022
18.03
 1,200 17.84 18.03 17.94 0 0 0
15/03/2022
17.84
 11,605 17.66 18.03 17.57 0 0 0
14/03/2022
17.66
 26,959 17.57 17.94 16.83 0 0 0
11/03/2022
17.57
 4,200 18.40 18.40 17.48 0 0 0
10/03/2022
18.40
 4,006 17.57 18.40 17.57 0 0 0
09/03/2022
17.57
 6,300 17.57 17.57 16.65 0 0 0
08/03/2022
17.57
 11,700 18.03 18.03 17.57 0 0 0
07/03/2022
18.03
 11,200 18.40 18.40 17.66 0 0 0
04/03/2022
18.40
 20,106 18.12 19.78 18.30 0 0 0
03/03/2022
18.12
 10,100 18.40 18.40 17.66 0 0 0
02/03/2022
18.40
 60,039 16.74 18.40 17.38 0 0 0
01/03/2022
16.74
 900 17.38 17.38 16.56 0 0 0
28/02/2022
17.38
 3,441 16.56 17.38 17.02 0 0 0
25/02/2022
16.56
 6,816 16.28 17.38 16.56 0 0 0
24/02/2022
16.28
 1,082 17.38 17.38 16.28 0 0 0
23/02/2022
17.38
 3,400 17.38 17.38 16.46 0 0 0
22/02/2022
17.38
 8,481 17.48 17.48 16.19 0 0 0
21/02/2022
17.48
 3,300 17.48 17.48 16.83 0 0 0
18/02/2022
17.48
 10,600 18.76 18.76 17.29 0 0 0
17/02/2022
18.76
 3,400 18.86 18.86 18.49 0 0 0
16/02/2022
18.86
 0 18.86 18.86 18.86 0 0 0
15/02/2022
18.86
 203 17.20 18.86 17.29 0 0 0
14/02/2022
17.20
 0 17.20 17.20 17.20 0 0 0
11/02/2022
17.20
 0 17.20 17.20 17.20 0 0 0
10/02/2022
17.20
 8,500 17.48 17.48 17.20 0 0 0
09/02/2022
17.48
 4,732 17.02 17.48 17.20 0 0 0
08/02/2022
17.02
 8 17.02 17.02 17.02 0 0 0
07/02/2022
17.02
 1,100 17.11 17.11 17.02 0 0 0
28/01/2022
17.11
 300 16.65 17.11 16.65 0 0 0
27/01/2022
16.65
 100 18.12 18.12 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |