CTCP Thiết bị Bưu điện (pot)

22.90
-1.10
(-4.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
22.90
2 tháng
(2025-12-01) 		4 20% 303,700 -1,400 -0.0
19.30
25.60
22.90
3 tháng
(2025-10-30) 		2.50 11.63% 337,000 -1,700 -0.0
19.10
25.60
22.90
6 tháng
(2025-08-01) 		5.50 29.73% 649,700 -1,200 -0.0
17.90
25.60
22.90
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
22.90
24 tháng
(2024-02-15) 		7.41 44.71% 1,115,095 -2,364 -0.0
14.49
25.60
22.90
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
22.90
60 tháng
(2021-02-23) 		10.24 74.36% 4,239,491 -7,932 -0.2
12.30
37.73
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
13.42
 200 13.42 13.42 13.42 0 0 0
31/08/2021
13.42
 100 13.33 13.42 13.42 0 0 0
30/08/2021
13.33
 920 12.30 13.33 13.05 0 0 0
27/08/2021
12.30
 0 12.30 12.30 12.30 0 0 0
26/08/2021
12.30
 0 12.30 12.30 12.30 0 0 0
25/08/2021
12.30
 100 13.14 13.14 12.30 0 0 0
24/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
23/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
20/08/2021
13.14
 500 13.14 13.14 13.14 0 0 0
19/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
18/08/2021
13.14
 5,100 13.05 13.14 13.14 0 0 0
17/08/2021
13.05
 0 13.05 13.05 13.05 0 0 0
16/08/2021
13.05
 0 13.05 13.05 13.05 0 0 0
13/08/2021
13.05
 1,000 13.05 13.05 13.05 0 0 0
12/08/2021
13.05
 100 13.14 13.14 13.05 0 0 0
11/08/2021
13.14
 36 13.14 13.14 13.14 0 0 0
10/08/2021
13.14
 1,500 13.05 13.14 13.14 0 0 0
09/08/2021
13.05
 58 13.05 13.05 13.05 0 0 0
06/08/2021
13.05
 200 13.05 13.05 13.05 0 0 0
05/08/2021
13.05
 800 13.14 13.14 13.05 0 0 0
04/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
03/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
02/08/2021
13.14
 200 13.14 13.14 13.14 0 0 0
30/07/2021
13.14
 2,400 13.14 13.14 13.14 0 0 0
29/07/2021
13.14
 1,500 12.95 13.14 13.14 0 0 0
28/07/2021
12.95
 1,300 13.14 13.14 12.95 0 0 0
27/07/2021
13.14
 0 13.14 13.14 13.14 0 0 0
26/07/2021
13.14
 1,200 12.86 13.14 13.05 0 0 0
23/07/2021
12.86
 300 12.67 12.86 12.86 0 0 0
22/07/2021
12.67
 5,108 12.67 12.76 12.67 0 0 0
21/07/2021
12.67
 800 12.95 12.95 12.67 0 0 0
20/07/2021
12.95
 0 12.95 12.95 12.95 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/07/2021
12.95
 1,376 12.86 13.05 12.95 0 0 0
16/07/2021
12.86
 3 12.86 12.86 12.86 0 0 0
15/07/2021
12.86
 1,000 12.95 12.95 12.86 0 0 0
14/07/2021
12.95
 100 12.77 12.95 12.95 0 0 0
13/07/2021
12.77
 0 12.77 12.77 12.77 0 0 0
12/07/2021
12.77
 833 12.77 12.77 12.77 0 0 0
09/07/2021
12.77
 300 12.77 12.77 12.77 0 0 0
08/07/2021
12.77
 0 12.77 12.77 12.77 0 0 0
07/07/2021
12.77
 551 12.77 12.77 12.77 0 0 0
06/07/2021
12.77
 3,800 12.77 12.77 12.77 0 3,000 -0.0
05/07/2021
12.77
 0 12.77 12.77 12.77 0 0 0
02/07/2021
12.77
 1,248 13.13 13.13 12.77 0 0 0
01/07/2021
13.13
 0 13.13 13.13 13.13 0 0 0
30/06/2021
13.13
 1,240 13.13 13.13 13.13 0 0 0
29/06/2021
13.13
 1,300 13.13 13.13 13.13 0 0 0
28/06/2021
13.13
 3,800 13.04 13.31 13.13 0 300 -0.0
25/06/2021
13.04
 2,388 13.13 13.13 12.86 0 0 0
24/06/2021
13.13
 2,400 13.13 13.22 12.77 0 0 0
23/06/2021
13.13
 100 13.22 13.22 13.13 0 0 0
22/06/2021
13.22
 2,052 13.04 13.22 13.13 0 0 0
21/06/2021
13.04
 1,461 12.95 13.04 12.95 0 0 0
18/06/2021
12.95
 317 12.77 12.95 12.68 0 0 0
17/06/2021
12.77
 2,600 12.77 12.77 12.68 0 0 0
16/06/2021
12.77
 96 12.77 12.77 12.77 0 0 0
15/06/2021
12.77
 2,700 12.95 13.04 12.41 0 0 0
14/06/2021
12.95
 100 12.77 12.95 12.95 0 0 0
11/06/2021
12.77
 676 12.86 12.86 12.68 0 0 0
10/06/2021
12.86
 1,100 13.13 13.13 12.68 0 0 0
09/06/2021
13.13
 600 13.49 13.49 13.13 0 0 0
08/06/2021
13.49
 22 13.49 13.49 13.49 0 0 0
07/06/2021
13.49
 5,250 13.13 13.49 12.77 0 0 0
04/06/2021
13.13
 58 13.13 13.13 13.13 0 0 0
03/06/2021
13.13
 3,526 13.40 13.40 13.13 0 0 0
02/06/2021
13.40
 3,624 13.40 13.40 12.68 0 0 0
01/06/2021
13.40
 2,618 13.13 13.49 13.13 0 0 0
31/05/2021
13.13
 532 13.13 13.13 13.13 0 0 0
28/05/2021
13.13
 2,274 12.68 13.13 13.04 0 0 0
27/05/2021
12.68
 1,092 13.13 13.13 12.68 0 0 0
26/05/2021
13.13
 3,200 12.77 13.40 13.13 0 0 0
25/05/2021
12.77
 3,116 13.22 13.22 12.68 0 0 0
24/05/2021
13.22
 3,400 13.13 13.22 13.13 0 0 0
21/05/2021
13.13
 700 13.58 13.58 13.13 0 0 0
20/05/2021
13.58
 10,400 13.22 13.58 12.77 0 0 0
19/05/2021
13.22
 200 13.22 13.22 13.22 0 0 0
18/05/2021
13.22
 112 13.13 13.22 13.22 0 0 0
17/05/2021
13.13
 1,000 13.85 13.85 13.13 0 0 0
14/05/2021
13.85
 0 13.85 13.85 13.85 0 0 0
13/05/2021
13.85
 0 13.85 13.85 13.85 0 0 0
12/05/2021
13.85
 1,100 13.49 13.85 13.49 0 0 0
11/05/2021
13.49
 200 13.13 13.49 13.49 0 0 0
10/05/2021
13.13
 316 13.13 13.13 13.13 0 0 0
07/05/2021
13.13
 1,516 13.13 13.22 13.13 0 0 0
06/05/2021
13.13
 600 13.58 13.58 13.13 0 0 0
05/05/2021
13.58
 2,980 13.67 13.67 12.77 0 0 0
04/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/04/2021
13.67
 1,500 13.76 13.76 13.13 0 0 0
28/04/2021
13.76
 124 13.76 13.76 13.76 0 0 0
27/04/2021
13.76
 0 13.76 13.76 13.76 0 0 0
26/04/2021
13.76
 2,010 13.76 13.76 13.40 0 0 0
23/04/2021
13.76
 0 13.76 13.76 13.76 0 0 0
22/04/2021
13.76
 521 13.58 13.76 13.76 0 0 0
20/04/2021
13.58
 6,500 13.67 13.67 13.58 0 0 0
19/04/2021
13.67
 2,218 13.76 13.76 13.67 0 0 0
16/04/2021
13.76
 3,516 13.76 13.76 13.67 0 0 0
15/04/2021
13.76
 1,300 13.58 13.76 13.58 0 0 0
14/04/2021
13.58
 2,470 13.76 13.76 13.58 0 0 0
13/04/2021
13.76
 650 13.67 13.85 13.76 0 0 0
12/04/2021
13.67
 11,137 13.67 13.95 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |