CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.10 24.88% 156,300 -500 -0.0
19.10
25.60
25
2 tháng
(2025-10-06) 		5.70 28.64% 185,300 -300 -0.0
19.10
25.60
25
3 tháng
(2025-09-08) 		5.90 29.95% 268,700 600 0.0
19.10
25.60
25
6 tháng
(2025-06-09) 		10.91 74.26% 576,500 1,000 0.0
14.69
25.60
25
12 tháng
(2024-12-10) 		9.82 62.20% 802,025 -1,000 -0.0
14.49
25.60
25
24 tháng
(2023-12-18) 		8.32 48.18% 967,312 -964 -0.0
14.49
25.60
25
36 tháng
(2022-12-21) 		9.34 57.43% 1,544,379 -944 -0.0
13.87
25.60
25
60 tháng
(2020-12-31) 		8.12 46.48% 4,123,757 -3,632 -0.1
12.30
37.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
12.77
 0 12.77 12.77 12.77 0 0 0
12/07/2021
12.77
 833 12.77 12.77 12.77 0 0 0
09/07/2021
12.77
 300 12.77 12.77 12.77 0 0 0
08/07/2021
12.77
 0 12.77 12.77 12.77 0 0 0
07/07/2021
12.77
 551 12.77 12.77 12.77 0 0 0
06/07/2021
12.77
 3,800 12.77 12.77 12.77 0 3,000 -0.0
05/07/2021
12.77
 0 12.77 12.77 12.77 0 0 0
02/07/2021
12.77
 1,248 13.13 13.13 12.77 0 0 0
01/07/2021
13.13
 0 13.13 13.13 13.13 0 0 0
30/06/2021
13.13
 1,240 13.13 13.13 13.13 0 0 0
29/06/2021
13.13
 1,300 13.13 13.13 13.13 0 0 0
28/06/2021
13.13
 3,800 13.04 13.31 13.13 0 300 -0.0
25/06/2021
13.04
 2,388 13.13 13.13 12.86 0 0 0
24/06/2021
13.13
 2,400 13.13 13.22 12.77 0 0 0
23/06/2021
13.13
 100 13.22 13.22 13.13 0 0 0
22/06/2021
13.22
 2,052 13.04 13.22 13.13 0 0 0
21/06/2021
13.04
 1,461 12.95 13.04 12.95 0 0 0
18/06/2021
12.95
 317 12.77 12.95 12.68 0 0 0
17/06/2021
12.77
 2,600 12.77 12.77 12.68 0 0 0
16/06/2021
12.77
 96 12.77 12.77 12.77 0 0 0
15/06/2021
12.77
 2,700 12.95 13.04 12.41 0 0 0
14/06/2021
12.95
 100 12.77 12.95 12.95 0 0 0
11/06/2021
12.77
 676 12.86 12.86 12.68 0 0 0
10/06/2021
12.86
 1,100 13.13 13.13 12.68 0 0 0
09/06/2021
13.13
 600 13.49 13.49 13.13 0 0 0
08/06/2021
13.49
 22 13.49 13.49 13.49 0 0 0
07/06/2021
13.49
 5,250 13.13 13.49 12.77 0 0 0
04/06/2021
13.13
 58 13.13 13.13 13.13 0 0 0
03/06/2021
13.13
 3,526 13.40 13.40 13.13 0 0 0
02/06/2021
13.40
 3,624 13.40 13.40 12.68 0 0 0
01/06/2021
13.40
 2,618 13.13 13.49 13.13 0 0 0
31/05/2021
13.13
 532 13.13 13.13 13.13 0 0 0
28/05/2021
13.13
 2,274 12.68 13.13 13.04 0 0 0
27/05/2021
12.68
 1,092 13.13 13.13 12.68 0 0 0
26/05/2021
13.13
 3,200 12.77 13.40 13.13 0 0 0
25/05/2021
12.77
 3,116 13.22 13.22 12.68 0 0 0
24/05/2021
13.22
 3,400 13.13 13.22 13.13 0 0 0
21/05/2021
13.13
 700 13.58 13.58 13.13 0 0 0
20/05/2021
13.58
 10,400 13.22 13.58 12.77 0 0 0
19/05/2021
13.22
 200 13.22 13.22 13.22 0 0 0
18/05/2021
13.22
 112 13.13 13.22 13.22 0 0 0
17/05/2021
13.13
 1,000 13.85 13.85 13.13 0 0 0
14/05/2021
13.85
 0 13.85 13.85 13.85 0 0 0
13/05/2021
13.85
 0 13.85 13.85 13.85 0 0 0
12/05/2021
13.85
 1,100 13.49 13.85 13.49 0 0 0
11/05/2021
13.49
 200 13.13 13.49 13.49 0 0 0
10/05/2021
13.13
 316 13.13 13.13 13.13 0 0 0
07/05/2021
13.13
 1,516 13.13 13.22 13.13 0 0 0
06/05/2021
13.13
 600 13.58 13.58 13.13 0 0 0
05/05/2021
13.58
 2,980 13.67 13.67 12.77 0 0 0
04/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/04/2021
13.67
 1,500 13.76 13.76 13.13 0 0 0
28/04/2021
13.76
 124 13.76 13.76 13.76 0 0 0
27/04/2021
13.76
 0 13.76 13.76 13.76 0 0 0
26/04/2021
13.76
 2,010 13.76 13.76 13.40 0 0 0
23/04/2021
13.76
 0 13.76 13.76 13.76 0 0 0
22/04/2021
13.76
 521 13.58 13.76 13.76 0 0 0
20/04/2021
13.58
 6,500 13.67 13.67 13.58 0 0 0
19/04/2021
13.67
 2,218 13.76 13.76 13.67 0 0 0
16/04/2021
13.76
 3,516 13.76 13.76 13.67 0 0 0
15/04/2021
13.76
 1,300 13.58 13.76 13.58 0 0 0
14/04/2021
13.58
 2,470 13.76 13.76 13.58 0 0 0
13/04/2021
13.76
 650 13.67 13.85 13.76 0 0 0
12/04/2021
13.67
 11,137 13.67 13.95 13.67 0 0 0
09/04/2021
13.67
 800 13.67 13.67 13.49 0 0 0
08/04/2021
13.67
 2,040 13.40 13.67 13.49 0 0 0
07/04/2021
13.40
 2,564 13.49 13.49 13.40 0 0 0
06/04/2021
13.49
 2,276 13.58 13.58 13.49 0 0 0
05/04/2021
13.58
 3,463 13.85 13.85 13.49 0 0 0
02/04/2021
13.85
 1,672 13.67 13.85 13.85 0 0 0
01/04/2021
13.67
 716 13.58 13.67 13.58 0 0 0
31/03/2021
13.58
 118 13.58 13.58 13.58 0 0 0
30/03/2021
13.58
 2,586 13.58 13.58 13.31 0 0 0
29/03/2021
13.58
 248 13.58 13.58 13.22 0 0 0
26/03/2021
13.58
 11,928 13.58 13.58 13.13 0 0 0
25/03/2021
13.58
 1,100 13.67 13.67 13.22 0 0 0
24/03/2021
13.67
 480 13.85 13.85 13.58 0 0 0
23/03/2021
13.85
 532 13.76 13.85 13.13 0 0 0
22/03/2021
13.76
 1,300 13.76 13.95 13.76 0 0 0
19/03/2021
13.76
 3,529 13.58 13.76 13.31 0 0 0
18/03/2021
13.58
 1,055 13.76 13.76 13.58 0 0 0
17/03/2021
13.76
 2,300 13.58 13.76 13.76 0 0 0
16/03/2021
13.58
 2,000 13.67 13.67 12.77 0 0 0
15/03/2021
13.67
 9,800 13.58 13.76 13.49 0 0 0
12/03/2021
13.58
 1,604 13.58 13.95 13.22 0 0 0
11/03/2021
13.58
 450 13.76 13.76 13.58 0 0 0
10/03/2021
13.76
 2,720 13.58 13.76 13.58 0 0 0
09/03/2021
13.58
 2,300 13.22 13.58 13.13 0 0 0
08/03/2021
13.22
 600 12.95 13.31 13.22 0 0 0
05/03/2021
12.95
 1,251 12.86 13.40 12.95 0 0 0
04/03/2021
12.86
 630 13.40 13.40 12.86 0 0 0
03/03/2021
13.40
 0 13.40 13.40 13.40 0 0 0
02/03/2021
13.40
 1,200 12.95 13.40 12.95 0 0 0
01/03/2021
12.95
 1,541 13.13 13.49 12.86 0 0 0
26/02/2021
13.13
 200 13.49 13.49 13.13 0 0 0
25/02/2021
13.49
 0 13.49 13.49 13.49 0 0 0
24/02/2021
13.49
 200 13.76 13.76 13.49 0 0 0
23/02/2021
13.76
 2,441 13.58 13.95 12.68 0 0 0
22/02/2021
13.58
 0 13.58 13.58 13.58 0 0 0
19/02/2021
13.58
 1,700 13.31 13.58 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |