CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.50
0.70
(8.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 2.56% 1,054,200 0 0
7.60
13
7.80
2 tháng
(2026-01-16) 		0 0% 1,107,100 0 0
7.50
13
7.80
3 tháng
(2025-12-17) 		0.50 6.67% 1,127,500 0 0
7.50
13
7.80
6 tháng
(2025-09-18) 		0.30 3.90% 1,211,800 0 0
7.10
13
7.80
12 tháng
(2025-03-24) 		-0.09 -1.05% 1,395,600 -100 0
6.74
13
7.80
24 tháng
(2024-03-27) 		-0.08 -1.01% 1,889,042 -9,400 -0.1
6.74
13
7.80
36 tháng
(2023-04-03) 		0.62 8.35% 2,348,364 -1,600 -0.0
6.74
13
7.80
60 tháng
(2021-04-12) 		1.82 29.37% 5,172,499 -1,500 -0.0
4.85
14.72
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2021
7.04
 15,100 6.34 7.12 6.65 0 0 0
21/09/2021
6.34
 500 7.04 7.04 6.34 0 0 0
20/09/2021
7.04
 1,700 7.04 7.04 7.04 0 0 0
17/09/2021
7.04
 3,600 6.34 7.04 6.97 0 0 0
16/09/2021
6.34
 0 6.34 6.34 6.34 0 0 0
15/09/2021
6.34
 1,800 7.04 7.04 6.26 0 0 0
14/09/2021
7.04
 5,400 7.04 7.12 7.04 0 0 0
13/09/2021
7.04
 3,100 7.12 7.44 7.04 0 0 0
10/09/2021
7.12
 13,201 6.65 7.12 6.65 0 0 0
09/09/2021
6.65
 7,860 6.26 6.65 6.50 0 0 0
08/09/2021
6.26
 0 6.65 6.26 6.26 0 0 0
07/09/2021
6.65
 1,900 6.26 6.65 6.26 0 0 0
06/09/2021
6.26
 0 6.26 6.26 6.26 0 0 0
01/09/2021
6.26
 0 6.26 6.26 6.26 0 0 0
31/08/2021
6.26
 0 6.26 6.26 6.26 0 0 0
30/08/2021
6.26
 0 6.26 6.26 6.26 0 0 0
27/08/2021
6.26
 3,200 6.65 6.65 6.26 0 0 0
26/08/2021
6.65
 8 6.65 6.65 6.65 0 0 0
25/08/2021
6.65
 204 6.26 6.65 6.65 0 0 0
24/08/2021
6.26
 0 6.26 6.26 6.26 0 0 0
23/08/2021
6.26
 100 6.26 6.26 6.26 0 0 0
20/08/2021
6.26
 200 6.42 6.42 6.26 0 0 0
19/08/2021
6.42
 7,600 6.42 6.42 6.42 0 0 0
18/08/2021
6.42
 1,000 6.42 6.42 6.42 0 0 0
17/08/2021
6.42
 1,400 6.65 6.65 6.42 0 0 0
16/08/2021
6.65
 3,900 6.65 6.73 6.26 0 0 0
13/08/2021
6.65
 3,000 6.73 6.73 6.65 0 0 0
12/08/2021
6.73
 600 6.97 6.97 6.73 0 0 0
11/08/2021
6.97
 3,000 6.26 7.04 6.58 0 0 0
10/08/2021
6.26
 7,300 6.03 6.26 6.03 0 0 0
09/08/2021
6.03
 3,900 6.26 6.26 6.03 0 0 0
06/08/2021
6.26
 0 6.26 6.26 6.26 0 0 0
05/08/2021
6.26
 4,200 6.65 6.65 6.26 0 0 0
04/08/2021
6.65
 46,300 6.03 6.65 6.03 0 0 0
03/08/2021
6.03
 500 5.48 6.03 6.03 0 0 0
02/08/2021
5.48
 1,200 6.03 6.03 5.48 0 0 0
30/07/2021
6.03
 2,200 6.03 6.03 5.64 0 0 0
29/07/2021
6.03
 1,700 5.71 6.03 5.56 0 0 0
28/07/2021
5.71
 100 5.09 5.71 5.71 0 0 0
27/07/2021
5.09
 3,000 5.09 5.09 5.09 0 0 0
26/07/2021
5.09
 2,000 5.56 5.56 5.09 0 0 0
23/07/2021
5.56
 0 5.56 5.56 5.56 0 0 0
22/07/2021
5.56
 900 4.85 5.56 5.56 0 0 0
21/07/2021
4.85
 7,800 5.48 5.48 4.85 0 0 0
20/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
19/07/2021
5.48
 700 5.48 5.48 5.48 0 0 0
16/07/2021
5.48
 100 6.03 6.03 5.48 0 0 0
15/07/2021
6.03
 0 6.03 6.03 6.03 0 0 0
14/07/2021
6.03
 500 5.95 6.03 6.03 0 0 0
13/07/2021
5.95
 406 5.95 6.18 5.95 0 0 0
12/07/2021
5.95
 1,900 6.26 6.26 5.48 0 0 0
09/07/2021
6.26
 200 5.64 6.26 5.64 0 0 0
08/07/2021
5.64
 2,500 6.18 6.18 5.64 0 0 0
07/07/2021
6.18
 1,400 6.26 6.26 5.48 0 0 0
06/07/2021
6.26
 100 6.03 6.26 6.26 0 0 0
05/07/2021
6.03
 13,300 5.95 6.03 5.87 0 0 0
02/07/2021
5.95
 400 5.87 5.95 5.87 0 0 0
01/07/2021
5.87
 1,100 6.65 6.65 5.87 0 0 0
30/06/2021
6.65
 1,500 6.34 6.73 6.65 0 0 0
29/06/2021
6.34
 6,000 6.65 6.65 6.26 0 0 0
28/06/2021
6.65
 100 6.65 6.65 6.65 0 0 0
25/06/2021
6.65
 33,700 6.65 7.04 6.65 0 0 0
24/06/2021
6.65
 2,760 7.04 7.04 6.26 0 0 0
23/06/2021
7.04
 200 6.89 7.04 7.04 0 0 0
22/06/2021
6.89
 8,900 6.65 7.04 6.89 0 0 0
21/06/2021
6.65
 1,100 6.42 7.36 6.26 0 0 0
18/06/2021
6.42
 3,000 6.34 6.42 6.26 0 0 0
17/06/2021
6.34
 7,300 6.42 7.04 6.26 0 0 0
16/06/2021
6.42
 2,741 6.42 6.42 6.26 0 0 0
15/06/2021
6.42
 5,710 6.58 6.58 6.42 0 0 0
14/06/2021
6.58
 11,900 6.11 6.65 6.11 0 0 0
11/06/2021
6.11
 3,900 5.24 6.11 5.87 0 0 0
10/06/2021
5.24
 2,583 6.11 6.11 5.24 0 0 0
09/06/2021
6.11
 5,100 6.18 6.18 6.03 0 0 0
08/06/2021
6.18
 3,819 6.18 6.26 6.11 0 0 0
07/06/2021
6.18
 12,127 6.11 6.26 6.18 0 0 0
04/06/2021
6.11
 8,100 6.03 6.11 6.03 0 0 0
03/06/2021
6.03
 6,000 6.03 6.26 6.03 0 0 0
02/06/2021
6.03
 13,909 5.56 6.03 5.87 0 0 0
01/06/2021
5.56
 2,961 5.48 5.56 5.56 0 0 0
31/05/2021
5.48
 3,628 5.17 5.64 5.32 0 0 0
28/05/2021
5.17
 400 5.40 5.79 5.09 0 0 0
27/05/2021
5.40
 0 5.40 5.40 5.40 0 0 0
26/05/2021
5.40
 0 5.40 5.40 5.40 0 0 0
25/05/2021
5.40
 3,700 5.32 5.40 5.32 0 0 0
24/05/2021
5.32
 1,500 5.40 5.40 5.01 0 0 0
21/05/2021
5.40
 0 5.40 5.40 5.40 0 0 0
20/05/2021
5.40
 3,100 5.32 5.40 5.40 0 0 0
19/05/2021
5.32
 1,800 5.64 5.71 5.24 0 0 0
18/05/2021
5.64
 4,400 5.87 5.87 5.09 0 0 0
17/05/2021
5.87
 0 5.79 5.87 5.87 0 0 0
14/05/2021
5.79
 2,361 5.79 5.95 5.79 0 0 0
13/05/2021
5.79
 2,700 5.71 5.95 5.79 0 0 0
12/05/2021
5.71
 930 5.48 5.87 5.71 0 0 0
11/05/2021
5.48
 4,801 5.32 5.87 5.48 0 0 0
10/05/2021
5.32
 48 5.32 5.32 5.32 0 0 0
07/05/2021
5.32
 0 6.03 5.32 5.32 0 0 0
06/05/2021
6.03
 6,656 6.03 6.03 5.24 0 0 0
05/05/2021
6.03
 1,500 6.18 6.18 5.87 0 0 0
04/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |