CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -5.41% 65,000 0 0
6.90
7.40
7
2 tháng
(2026-04-20) 		-0.50 -6.62% 237,600 0 0
6.90
7.69
7
3 tháng
(2026-03-23) 		-0.69 -8.95% 382,700 0 0
6.90
7.98
7
6 tháng
(2025-12-22) 		-0.59 -7.80% 1,640,100 0 0
6.90
12.49
7
12 tháng
(2025-06-24) 		-0.68 -8.82% 1,811,200 0 0
6.82
12.49
7
24 tháng
(2024-07-01) 		-0.86 -10.97% 2,176,608 -1,100 -0.0
6.48
12.49
7
36 tháng
(2023-07-05) 		-1.11 -13.68% 2,723,089 -16,400 -0.1
6.48
12.49
7
60 tháng
(2021-07-15) 		1.21 20.85% 5,453,883 -1,500 -0.0
4.66
14.14
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2021
9.55
 3,200 9.55 9.55 9.55 0 0 0
21/12/2021
9.55
 6,500 9.63 9.63 9.55 0 0 0
20/12/2021
9.63
 1,900 9.40 9.70 9.40 0 0 0
17/12/2021
9.40
 2,600 9.78 9.78 9.40 0 0 0
16/12/2021
9.78
 7,900 9.63 9.78 9.63 40 0 0.0
15/12/2021
9.63
 13,800 9.63 9.70 9.63 0 0 0
14/12/2021
9.63
 4,205 8.88 9.63 9.03 0 0 0
13/12/2021
8.88
 11,590 9.63 9.63 8.88 50 0 0.0
10/12/2021
9.63
 5,300 9.55 9.63 9.40 0 0 0
09/12/2021
9.55
 4,435 9.93 9.93 9.10 35 0 0.0
08/12/2021
9.93
 11,100 9.55 10.53 9.25 0 0 0
07/12/2021
9.55
 700 9.55 9.78 9.55 0 0 0
06/12/2021
9.55
 137 9.48 9.55 9.55 0 0 0
03/12/2021
9.48
 3,310 9.48 9.48 9.40 0 1,600 -0.0
02/12/2021
9.48
 10,900 9.40 9.48 9.40 0 0 0
01/12/2021
9.40
 900 9.40 9.63 9.40 0 0 0
30/11/2021
9.40
 13,553 9.55 9.55 9.25 0 100 -0.0
29/11/2021
9.55
 1,103 9.63 9.63 8.35 0 0 0
26/11/2021
9.63
 4,800 10.08 10.08 9.63 0 300 -0.0
25/11/2021
10.08
 4,094 9.78 10.08 9.48 0 0 0
24/11/2021
9.78
 17,458 9.63 10.16 9.78 800 0 0.0
23/11/2021
9.63
 9,300 9.78 10.00 9.40 0 0 0
22/11/2021
9.78
 638 9.85 10.46 8.65 0 0 0
19/11/2021
9.85
 16,601 10.23 10.23 9.78 0 600 -0.0
18/11/2021
10.23
 10,301 9.93 10.31 10.16 0 0 0
17/11/2021
9.93
 7,185 10.31 10.38 9.93 200 0 0.0
16/11/2021
10.31
 7,194 10.38 10.46 10.31 0 0 0
15/11/2021
10.38
 25,500 10.61 10.61 10.16 0 0 0
12/11/2021
10.61
 13,253 10.61 10.61 9.78 0 0 0
11/11/2021
10.61
 11,300 10.53 10.61 10.38 0 0 0
10/11/2021
10.53
 24,100 10.31 10.76 10.23 600 0 0.0
09/11/2021
10.31
 10,300 10.16 10.53 10.08 200 0 0.0
08/11/2021
10.16
 10,300 9.55 10.61 9.78 1,000 0 0.0
05/11/2021
9.55
 700 9.48 9.55 9.18 0 0 0
04/11/2021
9.48
 10,461 9.93 10.08 9.48 0 0 0
03/11/2021
9.93
 8,278 10.68 10.68 9.93 0 0 0
02/11/2021
10.68
 4,300 10.53 10.83 10.38 0 0 0
01/11/2021
10.53
 6,342 10.83 10.98 10.53 0 0 0
29/10/2021
10.83
 6,867 10.91 10.91 10.31 0 800 -0.0
28/10/2021
10.91
 13,126 11.28 11.28 9.70 0 300 -0.0
27/10/2021
11.28
 6,400 11.21 11.51 10.61 0 0 0
26/10/2021
11.21
 48,800 11.21 11.51 10.91 0 0 0
25/10/2021
11.21
 25,300 9.70 11.28 9.78 100 0 0.0
22/10/2021
9.70
 7,300 10.16 10.16 9.70 0 0 0
21/10/2021
10.16
 22,000 9.63 10.98 9.55 700 0 0.0
20/10/2021
9.63
 15,500 8.80 9.63 8.35 0 0 0
19/10/2021
8.80
 9,700 9.18 9.18 7.90 300 0 0.0
18/10/2021
9.18
 16,800 9.78 10.00 8.27 0 0 0
15/10/2021
9.78
 43,800 10.46 10.68 8.95 0 0 0
14/10/2021
10.46
 2,300 11.66 11.66 10.46 0 0 0
13/10/2021
11.66
 4,900 11.89 11.89 9.93 0 0 0
12/10/2021
11.89
 59,000 11.13 12.79 9.48 0 1,000 -0.0
11/10/2021
11.13
 6,900 9.70 11.13 11.06 0 0 0
08/10/2021
9.70
 8,200 8.50 9.70 9.70 0 0 0
07/10/2021
8.50
 65,201 7.75 8.50 8.50 3,000 0 0.0
06/10/2021
7.75
 18,600 6.85 7.75 7.00 0 0 0
05/10/2021
6.85
 2,724 6.85 6.85 6.77 0 0 0
04/10/2021
6.85
 3,700 6.85 6.85 6.02 0 0 0
01/10/2021
6.85
 4,600 6.77 7.00 6.77 0 0 0
30/09/2021
6.77
 2,800 6.77 6.85 6.54 0 0 0
29/09/2021
6.77
 4,700 6.77 6.77 6.77 0 0 0
28/09/2021
6.77
 300 6.77 6.77 6.77 0 0 0
27/09/2021
6.77
 1,200 6.77 6.77 6.77 0 0 0
24/09/2021
6.77
 5,300 6.77 6.77 6.70 0 0 0
23/09/2021
6.77
 2,100 6.77 6.77 6.77 0 0 0
22/09/2021
6.77
 15,100 6.09 6.85 6.39 0 0 0
21/09/2021
6.09
 500 6.77 6.77 6.09 0 0 0
20/09/2021
6.77
 1,700 6.77 6.77 6.77 0 0 0
17/09/2021
6.77
 3,600 6.09 6.77 6.70 0 0 0
16/09/2021
6.09
 0 6.09 6.09 6.09 0 0 0
15/09/2021
6.09
 1,800 6.77 6.77 6.02 0 0 0
14/09/2021
6.77
 5,400 6.77 6.85 6.77 0 0 0
13/09/2021
6.77
 3,100 6.85 7.15 6.77 0 0 0
10/09/2021
6.85
 13,201 6.39 6.85 6.39 0 0 0
09/09/2021
6.39
 7,860 6.02 6.39 6.24 0 0 0
08/09/2021
6.02
 0 6.39 6.02 6.02 0 0 0
07/09/2021
6.39
 1,900 6.02 6.39 6.02 0 0 0
06/09/2021
6.02
 0 6.02 6.02 6.02 0 0 0
01/09/2021
6.02
 0 6.02 6.02 6.02 0 0 0
31/08/2021
6.02
 0 6.02 6.02 6.02 0 0 0
30/08/2021
6.02
 0 6.02 6.02 6.02 0 0 0
27/08/2021
6.02
 3,200 6.39 6.39 6.02 0 0 0
26/08/2021
6.39
 8 6.39 6.39 6.39 0 0 0
25/08/2021
6.39
 204 6.02 6.39 6.39 0 0 0
24/08/2021
6.02
 0 6.02 6.02 6.02 0 0 0
23/08/2021
6.02
 100 6.02 6.02 6.02 0 0 0
20/08/2021
6.02
 200 6.17 6.17 6.02 0 0 0
19/08/2021
6.17
 7,600 6.17 6.17 6.17 0 0 0
18/08/2021
6.17
 1,000 6.17 6.17 6.17 0 0 0
17/08/2021
6.17
 1,400 6.39 6.39 6.17 0 0 0
16/08/2021
6.39
 3,900 6.39 6.47 6.02 0 0 0
13/08/2021
6.39
 3,000 6.47 6.47 6.39 0 0 0
12/08/2021
6.47
 600 6.70 6.70 6.47 0 0 0
11/08/2021
6.70
 3,000 6.02 6.77 6.32 0 0 0
10/08/2021
6.02
 7,300 5.79 6.02 5.79 0 0 0
09/08/2021
5.79
 3,900 6.02 6.02 5.79 0 0 0
06/08/2021
6.02
 0 6.02 6.02 6.02 0 0 0
05/08/2021
6.02
 4,200 6.39 6.39 6.02 0 0 0
04/08/2021
6.39
 46,300 5.79 6.39 5.79 0 0 0
03/08/2021
5.79
 500 5.27 5.79 5.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |