CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
-0.10
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.40 4.88% 16,700 0 0
8.20
8.80
8.60
2 tháng
(2024-03-19) 		-0.10 -1.15% 34,914 1,000 0.0
8.20
9
8.60
3 tháng
(2024-02-19) 		-0.30 -3.37% 102,449 1,200 0.0
8.20
9
8.60
6 tháng
(2023-11-20) 		0.20 2.38% 193,576 -7,000 -0.1
8.10
9.60
8.60
12 tháng
(2023-05-24) 		0.08 0.99% 418,271 7,800 0.1
8.10
9.60
8.60
24 tháng
(2022-05-30) 		-1.76 -17.02% 1,086,536 7,900 0.1
6.62
11.64
8.60
36 tháng
(2021-06-03) 		2.11 32.55% 3,216,003 7,900 0.1
5.22
15.84
8.60
60 tháng
(2019-06-14) 		3.79 78.81% 3,648,207 7,650 0.1
3.89
15.84
8.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
8.60
0.10
 2,700 8.40 8.80 8.40 0 0 0
#2 16/05/2024
8.50
-0.10
 10,900 8.60 8.60 8.50 0 0 0
#3 15/05/2024
8.60
-0.20
 100 8.60 8.60 8.60 0 0 0
#4 14/05/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#5 13/05/2024
8.80
0.40
 100 8.80 8.80 8.80 0 0 0
#6 10/05/2024
8.40
-0.10
 800 8.60 8.60 8.40 0 0 0
#7 09/05/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#8 08/05/2024
8.50
-0.10
 200 8.50 8.50 8.50 0 0 0
#9 07/05/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#10 06/05/2024
8.60
0
 600 8.50 8.60 8.50 0 0 0
#11 03/05/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#12 02/05/2024
8.60
0
 200 8.60 8.60 8.60 0 0 0
#13 26/04/2024
8.60
0
 100 8.60 8.60 8.60 0 0 0
#14 25/04/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#15 24/04/2024
8.60
0
 800 8.60 8.60 8.60 0 0 0
#16 23/04/2024
8.60
0.40
 200 8.60 8.60 8.60 0 0 0
#17 22/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#18 19/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#19 17/04/2024
8.20
-0.40
 1,000 8.20 8.20 8.20 0 0 0
#20 16/04/2024
8.60
-0.10
 100 8.60 8.60 8.60 0 0 0
#21 15/04/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#22 12/04/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#23 11/04/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#24 10/04/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#25 09/04/2024
8.70
-0.30
 600 8.70 8.70 8.70 0 0 0
#26 05/04/2024
9
0.50
 200 9 9 9 0 0 0
#27 04/04/2024
8.50
-0.30
 1,000 8.50 8.50 8.50 0 0 0
#28 03/04/2024
8.80
0.20
 500 8.80 8.80 8.80 0 0 0
#29 02/04/2024
8.60
-0.10
 100 8.60 8.60 8.60 0 0 0
#30 01/04/2024
8.70
0
 100 8.70 8.70 8.70 0 0 0
#31 29/03/2024
8.70
0
 2 8.70 8.70 8.70 0 0 0
#32 28/03/2024
8.70
0
 200 8.70 8.70 8.70 0 0 0
#33 27/03/2024
8.70
0
 14 8.70 8.70 8.70 0 0 0
#34 26/03/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#35 25/03/2024
8.70
0.10
 4,078 8.70 8.70 8.70 1,000 0 0.0
#36 22/03/2024
8.60
-0.20
 5,510 8.60 8.60 8.60 0 0 0
#37 21/03/2024
8.80
0.30
 3,200 8.60 8.80 8.60 0 0 0
#38 20/03/2024
8.50
-0.20
 100 8.50 8.50 8.50 0 0 0
#39 19/03/2024
8.70
0
 1,510 8.70 8.70 8.70 0 0 0
#40 18/03/2024
8.70
-0.10
 532 8.70 8.70 8.70 0 0 0
#41 15/03/2024
8.80
-0.10
 1,300 8.50 8.80 8.50 200 0 0.0
#42 14/03/2024
8.90
0
 2,000 8.50 8.90 8.50 0 0 0
#43 13/03/2024
8.90
0.10
 2,008 8.90 8.90 8.90 0 0 0
#44 12/03/2024
8.80
0.10
 10,200 8.70 8.80 8.60 0 0 0
#45 11/03/2024
8.70
-0.10
 544 8.80 8.80 8.70 0 0 0
#46 08/03/2024
8.80
0
 156 8.80 8.80 8.80 0 0 0
#47 07/03/2024
8.80
0.20
 2,100 8.60 8.90 8.60 0 0 0
#48 06/03/2024
8.60
0
 2,000 8.90 8.90 8.50 0 0 0
#49 05/03/2024
8.60
0
 271 9 9 8.60 0 0 0
#50 04/03/2024
8.60
0
 4,502 8.60 8.60 8.60 0 0 0
#51 01/03/2024
8.60
-0.10
 500 8.80 8.80 8.60 0 0 0
#52 29/02/2024
8.70
0
 1,407 8.90 8.90 8.70 0 0 0
#53 28/02/2024
8.70
0
 26,536 8.70 8.80 8.70 0 0 0
#54 27/02/2024
8.70
-0.20
 3,078 8.80 8.80 8.70 0 0 0
#55 26/02/2024
8.90
0
 0 8.90 8.90 8.90 0 0 0
#56 23/02/2024
8.90
0
 1,901 8.90 8.90 8.90 0 0 0
#57 22/02/2024
8.90
0
 3,200 8.90 8.90 8.90 0 0 0
#58 21/02/2024
8.90
0
 2,300 8.90 8.90 8.90 0 0 0
#59 20/02/2024
8.90
0
 0 8.90 8.90 8.90 0 0 0
#60 19/02/2024
8.90
0.10
 3,000 8.90 8.90 8.90 0 0 0
#61 16/02/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#62 15/02/2024
8.80
0.10
 1,182 8.80 8.80 8.80 0 0 0
#63 07/02/2024
8.70
0.10
 3,500 8.70 8.70 8.70 0 0 0
#64 06/02/2024
8.60
-0.10
 4,302 8.70 8.70 8.60 0 0 0
#65 05/02/2024
8.70
0
 2,000 8.70 8.70 8.70 0 0 0
#66 02/02/2024
8.70
0
 1,200 8.70 8.70 8.70 0 0 0
#67 01/02/2024
8.70
0
 1,000 8.70 8.70 8.70 0 0 0
#68 31/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#69 30/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#70 29/01/2024
8.70
0.20
 105 8.70 8.70 8.70 0 0 0
#71 26/01/2024
8.50
0
 202 8.50 8.50 8.50 0 0 0
#72 25/01/2024
8.50
-0.10
 1,600 8.60 8.60 8.50 0 1,300 -0.0
#73 24/01/2024
8.60
-0.20
 2,600 8.50 8.60 8.50 0 2,500 -0.0
#74 23/01/2024
8.80
-0.10
 4,802 8.50 8.90 8.50 0 4,400 -0.0
#75 22/01/2024
8.90
0.10
 3 8.90 8.90 8.90 0 0 0
#76 19/01/2024
8.80
-0.10
 200 9 9 8.80 0 0 0
#77 18/01/2024
8.90
-0.30
 300 9.10 9.10 8.90 0 0 0
#78 17/01/2024
9.20
0.50
 603 8.60 9.20 8.60 0 0 0
#79 16/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#80 15/01/2024
8.70
0
 7,400 8.70 8.80 8.70 0 0 0
#81 12/01/2024
8.70
0
 10,510 8.70 8.70 8.70 0 0 0
#82 11/01/2024
8.70
0.10
 1,009 8.70 8.70 8.70 0 0 0
#83 10/01/2024
8.60
0
 100 8.60 8.60 8.60 0 0 0
#84 09/01/2024
8.60
-0.80
 518 8.60 8.80 8.60 0 0 0
#85 08/01/2024
9.40
-0.20
 367 9.40 9.40 9.40 0 0 0
#86 05/01/2024
9.60
0
 0 9.60 9.60 9.60 0 0 0
#87 04/01/2024
9.60
0
 0 9.60 9.60 9.60 0 0 0
#88 03/01/2024
9.60
0
 0 9.60 9.60 9.60 0 0 0
#89 02/01/2024
9.60
1.10
 401 9.60 9.60 9.60 0 0 0
#90 29/12/2023
8.50
-0.30
 102 8.50 8.50 8.50 0 0 0
#91 28/12/2023
8.80
0.10
 4,000 8.80 8.80 8.80 0 0 0
#92 27/12/2023
8.70
0
 0 8.70 8.70 8.70 0 0 0
#93 26/12/2023
8.70
0
 0 8.70 8.70 8.70 0 0 0
#94 25/12/2023
8.70
0
 1,500 8.70 8.70 8.70 0 0 0
#95 22/12/2023
8.70
-0.10
 500 8.70 8.70 8.70 0 0 0
#96 21/12/2023
8.80
0
 100 8.80 8.80 8.80 0 0 0
#97 20/12/2023
8.80
0.30
 1,500 8.90 8.90 8.80 0 0 0
#98 19/12/2023
8.50
0
 51 8.50 8.50 8.50 0 0 0
#99 18/12/2023
8.50
-0.40
 13,700 8.50 8.50 8.50 0 0 0
#100 15/12/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc