CTCP Logistics Portserco (prc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.46% 88,800 -500 -0.0
12.20
12.60
12.50
2 tháng
(2025-11-28) 		-0.10 -0.79% 180,000 -500 -0.0
12.20
13.30
12.50
3 tháng
(2025-10-29) 		-3.40 -21.38% 328,600 -500 -0.0
12.20
15.90
12.50
6 tháng
(2025-07-31) 		-2.55 -16.92% 580,400 -700 -0.0
12.20
15.94
12.50
12 tháng
(2025-02-03) 		5.79 86.28% 2,106,304 -9,000 -0.1
6.24
23.55
12.50
24 tháng
(2024-02-07) 		4.42 54.79% 2,643,967 -34,700 -0.6
5.76
23.55
12.50
36 tháng
(2023-02-13) 		6.56 110.28% 4,472,354 1,400 0.6
4.87
23.55
12.50
60 tháng
(2021-02-22) 		10.48 517.50% 4,673,634 300 0.6
1.61
23.55
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
30/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
27/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
26/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
25/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
24/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
23/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
20/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
19/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
18/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
17/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
16/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
13/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
12/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
11/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
10/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
09/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
06/08/2021
1.73
 400 1.73 1.73 1.73 0 0 0
05/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
04/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
03/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
02/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
30/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
29/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
28/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
27/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
26/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
23/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
22/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
21/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
20/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
19/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
16/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
15/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
14/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
13/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
12/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
09/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
08/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
07/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
06/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
05/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
02/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
01/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
30/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
29/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
28/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
25/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
24/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
23/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
22/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
21/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
18/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
17/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
16/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
15/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
14/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
11/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
10/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
09/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
08/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
07/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
04/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
03/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
02/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
01/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
31/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
28/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
27/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
26/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
25/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
24/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
21/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
20/05/2021
1.73
 1,100 1.91 1.91 1.73 0 0 0
19/05/2021
1.91
 0 1.91 1.91 1.91 0 0 0
18/05/2021
1.91
 0 1.91 1.91 1.91 0 0 0
17/05/2021
1.91
 100 2.12 2.12 1.91 0 0 0
14/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
13/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
12/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
11/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
10/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
07/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
06/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
05/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
04/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
29/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
28/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
27/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
26/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
23/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
22/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
20/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
19/04/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
16/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
15/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
14/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
13/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
12/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
09/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |