Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 77,700 300 0
25.50
27
26
2 tháng
(2026-04-20) 		-3.30 -11.26% 95,700 20 0
25.50
29.90
26
3 tháng
(2026-03-23) 		-3.90 -13.04% 132,200 20 0
25.50
30
26
6 tháng
(2025-12-22) 		-12.90 -33.16% 182,300 -6,480 -0.2
25.50
38.90
26
12 tháng
(2025-06-24) 		4.40 20.37% 1,476,200 -20,980 -0.6
21.60
42
26
24 tháng
(2024-07-01) 		3.80 17.12% 2,850,512 -3,702 -0.2
19.13
42
26
36 tháng
(2023-07-05) 		4 18.18% 4,735,128 -312,366 -9.9
18.93
42
26
60 tháng
(2021-07-15) 		5.33 25.81% 10,692,014 -103,836 8.4
16
49.33
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
39.33
 46,532 39.33 39.47 38.67 0 1,100 -0.1
13/01/2022
39.33
 67,200 39.33 39.33 39.33 0 0 0
12/01/2022
39.33
 112,300 39.33 39.33 39.33 0 11,400 -0.7
11/01/2022
39.33
 47,917 39.33 42 39.33 0 0 0
10/01/2022
39.33
 126,440 39.33 39.33 39.33 0 0 0
07/01/2022
39.33
 43,337 38.33 39.67 38.33 0 0 0
06/01/2022
38.33
 13,200 39.33 39.33 38 0 0 0
05/01/2022
39.33
 66,100 39.53 39.67 38.33 2,000 60,000 -3.4
04/01/2022
39.53
 27,111 39.33 40 39.20 0 1,900 -0.1
31/12/2021
39.33
 176,202 39.33 39.40 39.27 108,000 0 6.4
30/12/2021
39.33
 84,302 39.33 40 37.07 75,000 0 4.4
29/12/2021
39.33
 687,628 39.33 39.93 37.40 361,800 0 21.3
28/12/2021
39.33
 25,500 39.33 39.33 39.33 0 100 -0.0
27/12/2021
39.33
 55,969 38 39.33 36.13 26,000 0 1.5
24/12/2021
38
 59,300 37.33 40 35.53 14,000 0 0.8
23/12/2021
37.33
 34,468 38.20 38.33 36.67 0 0 0
22/12/2021
38.20
 139,119 40.67 40.67 38 0 0 0
21/12/2021
40.67
 186,663 37.73 41.47 37.67 200 7,100 -0.4
20/12/2021
37.73
 124,313 34.33 37.73 37.67 0 0 0
17/12/2021
34.33
 287,108 31.27 34.33 31.47 0 100 -0.0
16/12/2021
31.27
 166,200 34.67 34.67 31.27 0 0 0
15/12/2021
34.67
 88,300 34.27 34.67 31.33 0 0 0
14/12/2021
34.27
 89,423 31.53 34.67 31.53 0 600 -0.0
13/12/2021
31.53
 107,597 28.67 31.53 28.67 0 0 0
10/12/2021
28.67
 35,652 28.67 28.67 27.33 0 0 0
09/12/2021
28.67
 2,608 29.20 29.27 28.67 0 300 -0.0
08/12/2021
29.20
 10,712 28.67 29.20 28.60 0 0 0
07/12/2021
28.67
 2,170 28.60 28.67 28.33 0 100 -0.0
06/12/2021
28.60
 17,616 28.67 28.67 27.40 100 0 0.0
03/12/2021
28.67
 26,404 29 29 28.33 0 200 -0.0
02/12/2021
29
 8,805 29.33 29.33 27.33 0 0 0
01/12/2021
29.33
 14,800 30.93 30.93 28.67 0 0 0
30/11/2021
30.93
 3,220 31.27 31.27 29.87 500 0 0.0
29/11/2021
31.27
 73,148 29.33 31.33 29.33 0 9,000 -0.4
26/11/2021
29.33
 78,900 27.07 29.33 27.33 0 0 0
25/11/2021
27.07
 27,100 26.60 27.33 26.67 0 0 0
24/11/2021
26.60
 16,581 26.33 26.67 26.60 0 0 0
23/11/2021
26.33
 3,427 26 26.33 26 2,000 0 0.1
22/11/2021
26
 6,400 26.67 26.67 26 1,300 0 0.1
19/11/2021
26.67
 16,540 26.13 26.67 26.20 0 0 0
18/11/2021
26.13
 5,737 26.73 27.07 26.13 0 0 0
17/11/2021
26.73
 34,507 26 26.73 26 100 100 0
16/11/2021
26
 6,100 26 26 26 0 0 0
15/11/2021
26
 3,000 25.67 26.33 26 0 0 0
12/11/2021
25.67
 5,700 25.33 25.67 25.33 1,200 0 0.0
11/11/2021
25.33
 1,600 25.13 25.33 25.33 0 1,600 -0.1
10/11/2021
25.13
 2,300 26.33 26.33 25.13 0 0 0
09/11/2021
26.33
 870 26 26.33 25.67 0 0 0
08/11/2021
26
 3,500 25.53 26 25.60 0 0 0
05/11/2021
25.53
 6,900 25.47 25.53 24.73 0 0 0
04/11/2021
25.47
 2,978 25.40 25.47 25.40 0 0 0
03/11/2021
25.40
 13,207 26.33 26.33 25.33 100 0 0.0
02/11/2021
26.33
 9,200 26.73 26.80 26.33 0 0 0
01/11/2021
26.73
 11,400 26.67 26.73 26.67 0 0 0
29/10/2021
26.67
 6,869 27 27.47 26.67 0 0 0
28/10/2021
27
 15,616 27.33 27.33 26.67 0 0 0
27/10/2021
27.33
 4,700 27.33 27.33 27.33 0 0 0
26/10/2021
27.33
 20,900 27.33 27.33 26.67 500 700 -0.0
25/10/2021
27.33
 25,000 26 27.33 26 0 0 0
22/10/2021
26
 400 25 26 26 0 0 0
21/10/2021
25
 0 25 25 25 0 0 0
20/10/2021
25
 200 24.80 25 24.80 0 0 0
19/10/2021
24.80
 26,900 25.67 26.67 24.80 0 0 0
18/10/2021
25.67
 100 25.67 25.67 25.67 0 0 0
15/10/2021
25.67
 15,700 25.53 25.80 25.60 0 2,000 -0.1
14/10/2021
25.53
 20,800 25.53 25.53 25.33 0 0 0
13/10/2021
25.53
 39,200 24.33 25.60 24.67 0 0 0
12/10/2021
24.33
 900 24.33 24.33 24.33 0 0 0
11/10/2021
24.33
 0 24.33 24.33 24.33 0 0 0
08/10/2021
24.33
 300 25 25 24.33 0 0 0
07/10/2021
25
 0 25 25 25 0 0 0
06/10/2021
25
 18,100 24.87 25 24.87 0 4,000 -0.1
05/10/2021
24.87
 13,940 25 25 24 500 5,300 -0.2
04/10/2021
25
 4,200 25 25 22.73 0 3,000 -0.1
01/10/2021
25
 13,000 25 25.13 25 12,620 17,220 -0.2
30/09/2021
25
 0 25 25 25 0 0 0
29/09/2021
25
 3,700 23.67 25 24.67 0 0 0
28/09/2021
23.67
 1,400 23.53 23.67 23.53 100 400 -0.0
27/09/2021
23.53
 3,000 25.60 25.60 23.53 0 0 0
24/09/2021
25.60
 3,300 25.20 25.67 25.13 0 0 0
23/09/2021
25.20
 8,281 24.33 25.53 24.40 0 0 0
22/09/2021
24.33
 78,212 23.73 25.27 23.73 400 0 0.0
21/09/2021
23.73
 3,300 23.67 23.73 23.60 0 0 0
20/09/2021
23.67
 8,831 23.33 23.80 23.40 0 0 0
17/09/2021
23.33
 41,100 22.67 23.33 21.67 0 0 0
16/09/2021
22.67
 16,100 22.67 23.20 22.67 0 0 0
15/09/2021
22.67
 35,000 21.73 22.67 22.33 0 0 0
14/09/2021
21.73
 10,971 21.60 23.33 21.33 0 0 0
13/09/2021
21.60
 3,400 23.33 23.33 21.60 0 0 0
10/09/2021
23.33
 0 23.33 23.33 23.33 0 0 0
09/09/2021
23.33
 0 23.33 23.33 23.33 0 0 0
08/09/2021
23.33
 300 23.33 23.33 21 0 0 0
07/09/2021
23.33
 20 23.33 23.33 23.33 0 0 0
06/09/2021
23.33
 0 23.33 23.33 23.33 0 0 0
01/09/2021
23.33
 20,000 21.33 23.47 21.47 0 0 0
31/08/2021
21.33
 1,560 21.20 21.33 21.33 0 0 0
30/08/2021
21.20
 500 20.67 21.20 21.20 0 0 0
27/08/2021
20.67
 0 20.67 20.67 20.67 0 0 0
26/08/2021
20.67
 2,100 20.67 20.67 20.67 0 0 0
25/08/2021
20.67
 3,000 21.33 21.33 20.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |