Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.10
-0.30
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -17.24% 12,263,900 0 0
2.10
2.90
2.10
2 tháng
(2026-01-12) 		0.50 26.32% 36,315,300 0 0
1.90
2.90
2.10
3 tháng
(2025-12-15) 		0.70 41.18% 46,416,100 0 0
1.70
2.90
2.10
6 tháng
(2025-09-15) 		0.50 26.32% 67,244,300 0 0
1.60
2.90
2.10
12 tháng
(2025-03-18) 		0.60 33.33% 123,159,100 -300 -0.0
1.50
2.90
2.10
24 tháng
(2024-03-25) 		0.10 4.35% 223,286,493 -26,600 -0.0
1.40
2.90
2.10
36 tháng
(2023-03-29) 		0 0% 372,269,722 -77,506 -0.2
1.40
3.70
2.10
60 tháng
(2021-04-08) 		-0.70 -22.58% 966,547,502 -1,509,710 -4.2
1.40
8
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2021
1.90
 3,001,400 1.70 1.90 1.70 0 0 0
05/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2021
1.70
 0 1.80 1.70 1.80 0 0 0
30/07/2021
1.80
 2,692,400 1.80 1.90 1.70 0 0 0
29/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2021
1.80
 2,079,046 1.80 1.90 1.70 0 0 0
22/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2021
1.80
 3,338,200 1.80 1.90 1.70 0 0 0
15/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2021
1.80
 5,436,820 2 2 1.70 0 0 0
08/07/2021
2
 0 2 2 2 0 0 0
07/07/2021
2
 0 2 2 2 0 0 0
06/07/2021
2
 0 2 2 2 0 0 0
05/07/2021
2
 0 2 2 2 0 0 0
02/07/2021
2
 3,607,204 2.10 2.20 1.90 0 10,000 -0.0
01/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
30/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2021
2.10
 4,161,472 2.20 2.30 2 0 5,400 -0.0
24/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2021
2.20
 0 2.30 2.20 2.30 0 0 0
18/06/2021
2.30
 4,527,857 2.10 2.30 2.10 5,400 0 0.0
17/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2021
2.10
 0 2.20 2.10 2.10 0 0 0
11/06/2021
2.20
 9,200,715 2 2.20 2 10,000 0 0.0
10/06/2021
2
 0 2 2 2 0 0 0
09/06/2021
2
 0 2 2 2 0 0 0
08/06/2021
2
 0 2 2 2 0 0 0
07/06/2021
2
 0 2 2 2 0 0 0
04/06/2021
2
 6,918,382 1.80 2 1.80 0 0 0
03/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2021
1.80
 6,421,500 2 2 1.70 0 22,100 -0.0
27/05/2021
2
 0 2 2 2 0 0 0
26/05/2021
2
 0 2 2 2 0 0 0
25/05/2021
2
 0 2 2 2 0 0 0
24/05/2021
2
 0 2.10 2 2.10 0 0 0
21/05/2021
2.10
 5,621,000 2.20 2.20 1.90 0 3,500 -0.0
20/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2021
2.20
 0 2.10 2.20 2.20 0 0 0
14/05/2021
2.10
 10,374,189 2.40 2.40 2.10 0 1,000 -0.0
13/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
12/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
11/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
10/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
07/05/2021
2.40
 11,606,153 2.30 2.50 2.20 0 780,000 -1.8
06/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
04/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
23/04/2021
2.30
 12,111,704 2.70 2.70 2.30 0 100,000 -0.2
22/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2021
2.70
 0 2.60 2.70 2.70 0 0 0
16/04/2021
2.60
 11,360,911 3 3 2.60 22,100 350,000 -0.9
15/04/2021
3
 0 3 3 3 0 0 0
14/04/2021
3
 0 3 3 3 0 0 0
13/04/2021
3
 0 3 3 3 0 0 0
12/04/2021
3
 0 3 3 3 0 0 0
09/04/2021
3
 13,381,900 3.10 3.20 2.80 0 10,000 -0.0
08/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
06/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
05/04/2021
3.10
 0 3 3.10 3.10 0 0 0
02/04/2021
3
 11,005,435 3 3.20 2.90 0 0 0
01/04/2021
3
 0 3 3 3 0 0 0
31/03/2021
3
 0 3 3 3 0 0 0
30/03/2021
3
 0 3 3 3 0 0 0
29/03/2021
3
 0 3 3 3 0 0 0
26/03/2021
3
 16,675,700 2.90 3.20 2.80 0 0 0
25/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
22/03/2021
2.90
 0 2.80 2.90 2.90 0 0 0
19/03/2021
2.80
 13,527,669 2.80 3 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |