Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.50	0	1,300	1,300
09:11	1.50	0	2,000	3,300
09:18	1.50	0	81,000	84,300
09:19	1.60	0.10	3,100	87,400
09:22	1.50	0	29,400	116,800
09:23	1.50	0	11,000	127,800
09:24	1.50	0	1,200	129,000
09:25	1.50	0	30,400	159,400
09:28	1.50	0	24,200	183,600
09:29	1.50	0	2,000	185,600
09:37	1.50	0	2,900	188,500
09:38	1.50	0	5,000	193,500
09:40	1.50	0	1,800	195,300
09:41	1.50	0	5,700	201,000
09:42	1.50	0	1,000	202,000
09:46	1.60	0.10	100	202,100
09:47	1.60	0.10	200	202,300
09:48	1.60	0.10	400	202,700
09:55	1.50	0	3,100	205,800
10:10	1.60	0.10	6,500	212,300
10:14	1.50	0	12,000	224,300
10:15	1.50	0	3,800	228,100
10:21	1.60	0.10	100	228,200
10:23	1.50	0	10,000	238,200
10:24	1.50	0	3,100	241,300
10:29	1.50	0	200	241,500
10:30	1.50	0	500	242,000
10:34	1.50	0	14,600	256,600
10:37	1.50	0	11,000	267,600
10:50	1.50	0	1,000	268,600
11:10	1.60	0.10	6,100	274,700
11:21	1.50	0	10,000	284,700
11:33	1.50	0	77,200	361,900
13:10	1.50	0	28,600	390,500
13:11	1.50	0	100	390,600
13:16	1.50	0	2,000	392,600
13:17	1.50	0	1,000	393,600
13:18	1.50	0	10,000	403,600
13:20	1.50	0	100	403,700
13:21	1.50	0	1,000	404,700
13:24	1.50	0	1,500	406,200
13:25	1.50	0	16,000	422,200
13:27	1.50	0	2,500	424,700
13:28	1.50	0	100	424,800
13:30	1.50	0	200	425,000
13:31	1.50	0	400	425,400
13:32	1.50	0	500	425,900
13:33	1.50	0	100	426,000
13:45	1.50	0	30,000	456,000
13:49	1.50	0	4,200	460,200
13:52	1.50	0	14,000	474,200
13:54	1.50	0	100	474,300
13:57	1.50	0	100	474,400
13:58	1.50	0	100	474,500
14:10	1.50	0	2,900	477,400
14:11	1.50	0	200	477,600
14:13	1.50	0	8,000	485,600
14:15	1.50	0	20,000	505,600
14:24	1.50	0	10,600	516,200
14:33	1.40	-0.10	3,100	519,300
14:36	1.50	0	100	519,400
14:49	1.50	0	11,100	530,500
14:53	1.50	0	13,300	543,800
14:58	1.50	0	300	544,100
14:59	1.50	0	300	544,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH