CTCP Thủy điện Quế Phong (qph)

34.50
0.40
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 29,000 0 0
34.10
34.80
34.50
2 tháng
(2025-12-01) 		-0.60 -1.73% 54,200 1,000 0.0
34
35
34.50
3 tháng
(2025-10-30) 		-1.40 -3.94% 126,900 900 0.0
34
35.80
34.50
6 tháng
(2025-08-01) 		8.05 30.90% 830,500 600 0.0
26.05
45.30
34.50
12 tháng
(2025-02-03) 		13.53 65.81% 986,925 800 0.0
20.57
45.30
34.50
24 tháng
(2024-02-15) 		15.36 81.95% 1,073,116 1,100 0.0
17.85
45.30
34.50
36 tháng
(2023-02-13) 		13.52 65.73% 1,268,062 -31,700 -0.8
14.06
45.30
34.50
60 tháng
(2021-02-23) 		21.49 170.46% 1,683,305 4,700 0.2
10.81
45.30
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
15.01
 400 15.01 15.01 15.01 0 0 0
31/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
30/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/08/2021
16.21
 900 16.21 16.21 16.21 0 0 0
26/08/2021
14.71
 4,000 14.53 14.71 14.53 0 0 0
25/08/2021
14.41
 1,202 13.81 14.41 13.81 0 0 0
24/08/2021
14.41
 7,600 14.41 14.41 14.41 0 0 0
23/08/2021
13.39
 100 13.39 13.39 13.39 0 100 -0.0
20/08/2021
14.41
 2,000 14.41 14.41 14.41 0 0 0
19/08/2021
14.41
 200 12.25 14.41 12.25 0 100 -0.0
18/08/2021
14.41
 0 14.41 14.41 14.41 0 0 0
17/08/2021
14.41
 1,000 14.41 14.41 14.41 0 0 0
16/08/2021
14.05
 0 14.05 14.05 14.05 0 0 0
13/08/2021
14.05
 4,400 14.05 14.05 14.05 4,400 0 0.1
12/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
11/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
10/08/2021
14.17
 98 14.17 14.17 14.17 0 0 0
09/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
06/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
05/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
04/08/2021
14.11
 98 14.17 14.17 14.17 0 0 0
03/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
02/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
30/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
29/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
28/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
27/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
26/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
23/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
22/07/2021
14.11
 5,600 14.41 14.41 14.11 0 0 0
21/07/2021
14.11
 1,000 14.11 14.11 14.11 0 0 0
20/07/2021
13.81
 1,000 13.81 13.81 13.81 0 0 0
19/07/2021
13.81
 3,000 13.81 13.81 13.81 0 0 0
16/07/2021
13.81
 1,000 13.81 13.81 13.81 0 0 0
15/07/2021
13.21
 1,000 13.21 13.21 13.21 0 0 0
14/07/2021
13.21
 0 13.21 13.21 13.21 0 0 0
13/07/2021
13.21
 0 13.21 13.21 13.21 0 0 0
12/07/2021
13.21
 1,000 13.21 13.21 13.21 0 0 0
09/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
07/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
06/07/2021
13.81
 73,400 13.81 13.81 13.81 0 0 0
05/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
02/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
01/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
30/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
29/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
28/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
25/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
24/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
23/06/2021
14.41
 1,100 14.41 14.41 14.41 0 0 0
22/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
21/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
18/06/2021
14.41
 1,000 14.41 14.41 14.41 0 0 0
17/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
15/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
14/06/2021
13.81
 5,000 13.81 13.81 13.81 0 0 0
11/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
10/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
09/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
08/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
07/06/2021
13.63
 2,000 13.63 13.63 13.63 0 0 0
04/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
03/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
02/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
01/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
31/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
28/05/2021
13.63
 2,400 13.63 13.63 13.63 0 0 0
27/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
26/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
25/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
24/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
21/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
20/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
19/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
18/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
17/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
14/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
13/05/2021
14.11
 7,800 13.21 14.11 13.21 0 0 0
12/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
11/05/2021
13.21
 400 13.21 13.21 13.21 0 0 0
10/05/2021
12.49
 1,500 10.87 12.49 12.49 0 0 0
07/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
06/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
05/05/2021
10.81
 1,500 11.41 11.41 10.81 0 0 0
04/05/2021
10.81
 1,500 12.01 12.01 10.81 0 0 0
29/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
28/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
27/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
26/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
23/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
22/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/04/2021
12.31
 400 12.31 12.31 12.31 0 0 0
19/04/2021
12.31
 100 12.31 12.31 12.31 0 0 0
16/04/2021
12.61
 700 12.61 12.61 12.61 0 0 0
15/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
14/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
13/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
12/04/2021
12.61
 1,300 12.67 12.67 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |