CTCP Thủy điện Quế Phong (qph)

32.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.60 1.74% 19,800 0 0
30.10
35
32.70
2 tháng
(2026-04-13) 		1 2.94% 24,200 0 0
30.10
35.50
32.70
3 tháng
(2026-03-16) 		1.20 3.55% 56,600 -93 0.0
30.10
39
32.70
6 tháng
(2025-12-15) 		0.70 2.04% 133,900 -93 0.0
30.10
39
32.70
12 tháng
(2025-06-17) 		9.85 39.17% 948,000 507 0.0
25.15
45.30
32.70
24 tháng
(2024-06-24) 		14.75 72.83% 1,119,416 1,007 0.0
19.02
45.30
32.70
36 tháng
(2023-06-28) 		19.41 124.48% 1,349,565 -31,293 -0.8
15.59
45.30
32.70
60 tháng
(2021-07-08) 		21.19 153.46% 1,674,404 3,607 0.2
12.91
45.30
32.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
17.57
 1,800 17.25 17.57 17.25 0 0 0
06/01/2022
18.47
 300 18.47 18.47 18.47 0 0 0
05/01/2022
18.53
 0 18.53 18.53 18.53 0 0 0
04/01/2022
18.53
 100 18.53 18.53 18.53 0 0 0
31/12/2021
18.53
 0 18.53 18.53 18.53 0 0 0
30/12/2021
18.53
 0 18.53 18.53 18.53 0 0 0
29/12/2021
18.53
 400 18.53 18.53 18.53 0 0 0
28/12/2021
18.85
 1,000 18.85 18.85 18.85 0 0 0
27/12/2021
18.85
 0 18.85 18.85 18.85 0 0 0
24/12/2021
18.85
 100 18.85 18.85 18.85 0 0 0
23/12/2021
18.53
 100 18.53 18.53 18.53 0 0 0
22/12/2021
18.85
 100 18.15 18.85 18.85 0 0 0
21/12/2021
18.15
 300 18.15 18.15 18.15 0 0 0
20/12/2021
18.21
 300 18.21 18.21 18.21 0 0 0
17/12/2021
18.53
 2,700 18.21 18.53 18.21 0 0 0
16/12/2021
18.53
 0 18.53 18.53 18.53 0 0 0
15/12/2021
18.53
 400 18.53 18.53 18.53 0 0 0
14/12/2021
17.89
 100 17.89 17.89 17.89 0 0 0
13/12/2021
17.64
 300 17.64 17.64 17.64 0 0 0
10/12/2021
19.81
 3,100 17.89 19.81 17.25 400 0 0.0
09/12/2021
19.81
 600 19.81 19.81 19.81 0 0 0
08/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
08/12/2021
19.81
 200 19.81 19.81 19.81 0 0 0
07/12/2021
19.87
 5,300 19.69 19.87 19.69 0 0 0
06/12/2021
19.39
 8,600 19.21 20.11 19.21 0 0 0
03/12/2021
19.21
 3,500 18.91 19.21 18.91 0 0 0
02/12/2021
19.51
 5,200 19.51 19.69 19.33 0 0 0
01/12/2021
19.51
 600 19.45 19.51 19.45 0 0 0
30/11/2021
19.21
 2,900 19.21 19.21 19.21 0 0 0
29/11/2021
18.61
 1,600 18.61 18.61 18.55 0 0 0
26/11/2021
18.61
 700 18.55 18.67 18.55 0 0 0
25/11/2021
18.55
 500 18.55 18.55 18.55 0 0 0
24/11/2021
18.91
 8,500 18.55 18.91 18.01 0 0 0
23/11/2021
18.01
 4,200 17.71 18.61 17.71 0 0 0
22/11/2021
16.81
 100 16.81 16.81 16.81 0 0 0
19/11/2021
16.51
 5,600 16.81 16.81 16.51 0 0 0
18/11/2021
17.41
 1,900 17.77 17.83 17.41 400 0 0.0
17/11/2021
17.83
 100 17.83 17.83 17.83 0 0 0
16/11/2021
17.71
 2,400 17.95 17.95 17.71 0 0 0
15/11/2021
17.71
 200 17.71 17.71 17.71 0 0 0
12/11/2021
17.71
 0 17.71 17.71 17.71 0 0 0
11/11/2021
17.71
 0 17.71 17.71 17.71 0 0 0
10/11/2021
18.61
 400 17.41 18.61 17.41 0 0 0
09/11/2021
18.01
 15,800 17.35 18.01 17.35 0 0 0
08/11/2021
16.81
 6,700 16.51 17.11 16.51 0 0 0
05/11/2021
16.15
 0 16.15 16.15 16.15 0 0 0
04/11/2021
16.15
 0 16.15 16.15 16.15 0 0 0
03/11/2021
16.15
 0 16.15 16.15 16.15 0 0 0
02/11/2021
16.15
 1,400 16.21 16.21 16.15 1,300 0 0.0
01/11/2021
16.09
 18,500 16.75 16.81 16.09 7,600 0 0.2
29/10/2021
16.09
 6,500 16.21 16.51 16.09 2,800 0 0.1
28/10/2021
16.09
 1,500 16.21 16.21 16.09 0 0 0
27/10/2021
16.09
 10,900 16.21 16.21 16.09 0 0 0
26/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
25/10/2021
16.21
 3,500 16.21 16.21 16.21 0 0 0
22/10/2021
16.21
 4,800 16.27 16.27 16.15 0 0 0
21/10/2021
16.57
 0 16.57 16.57 16.57 0 0 0
20/10/2021
16.57
 0 16.57 16.57 16.57 0 0 0
19/10/2021
16.51
 3,400 19.15 19.15 16.51 0 0 0
18/10/2021
17.41
 100 17.41 17.41 17.41 0 0 0
15/10/2021
18.61
 100 18.61 18.61 18.61 0 0 0
14/10/2021
18.55
 100 18.55 18.55 18.55 0 0 0
13/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
12/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
11/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
08/10/2021
16.21
 1,200 16.15 16.21 16.15 0 0 0
07/10/2021
16.75
 100 16.75 16.75 16.75 0 0 0
06/10/2021
14.83
 0 14.83 14.83 14.83 0 0 0
05/10/2021
14.83
 0 14.83 14.83 14.83 0 0 0
04/10/2021
14.83
 0 14.83 14.83 14.83 0 0 0
01/10/2021
14.83
 0 14.83 14.83 14.83 0 0 0
30/09/2021
14.83
 100 14.83 14.83 14.83 0 0 0
29/09/2021
12.91
 100 12.91 12.91 12.91 0 100 -0.0
28/09/2021
15.13
 0 15.13 15.13 15.13 0 0 0
27/09/2021
15.13
 2,000 15.13 15.13 15.13 0 0 0
24/09/2021
16.33
 200 12.79 16.33 12.79 0 100 -0.0
23/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
22/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
21/09/2021
15.01
 2,600 15.01 15.01 15.01 0 0 0
20/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
17/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
16/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
15/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
14/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
13/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
10/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
09/09/2021
15.01
 100 15.01 15.01 15.01 0 0 0
08/09/2021
16.39
 0 16.39 16.39 16.39 0 0 0
07/09/2021
16.39
 0 16.39 16.39 16.39 0 0 0
06/09/2021
16.51
 2,300 16.21 16.51 16.21 0 0 0
01/09/2021
15.01
 400 15.01 15.01 15.01 0 0 0
31/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
30/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/08/2021
16.21
 900 16.21 16.21 16.21 0 0 0
26/08/2021
14.71
 4,000 14.53 14.71 14.53 0 0 0
25/08/2021
14.41
 1,202 13.81 14.41 13.81 0 0 0
24/08/2021
14.41
 7,600 14.41 14.41 14.41 0 0 0
23/08/2021
13.39
 100 13.39 13.39 13.39 0 100 -0.0
20/08/2021
14.41
 2,000 14.41 14.41 14.41 0 0 0
19/08/2021
14.41
 200 12.25 14.41 12.25 0 100 -0.0
18/08/2021
14.41
 0 14.41 14.41 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |