CTCP Thủy điện Quế Phong (qph)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.29% 50,800 0 0
34
35.80
34.80
2 tháng
(2025-10-06) 		-9.84 -22.05% 441,500 0 0.0
34
45.30
34.80
3 tháng
(2025-09-08) 		5.31 18.01% 754,000 -400 -0.0
29.49
45.30
34.80
6 tháng
(2025-06-09) 		9.65 38.38% 804,000 -400 -0.0
25.15
45.30
34.80
12 tháng
(2024-12-10) 		14.23 69.21% 943,064 -200 -0.0
20.57
45.30
34.80
24 tháng
(2023-12-18) 		17.64 102.77% 1,036,174 100 -0.0
17.16
45.30
34.80
36 tháng
(2022-12-21) 		18.19 109.47% 1,226,869 -36,100 -1.0
14.06
45.30
34.80
60 tháng
(2020-12-31) 		23.09 197.25% 1,656,015 3,700 0.2
10.81
45.30
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
13.21
 0 13.21 13.21 13.21 0 0 0
12/07/2021
13.21
 1,000 13.21 13.21 13.21 0 0 0
09/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
07/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
06/07/2021
13.81
 73,400 13.81 13.81 13.81 0 0 0
05/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
02/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
01/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
30/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
29/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
28/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
25/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
24/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
23/06/2021
14.41
 1,100 14.41 14.41 14.41 0 0 0
22/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
21/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
18/06/2021
14.41
 1,000 14.41 14.41 14.41 0 0 0
17/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
15/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
14/06/2021
13.81
 5,000 13.81 13.81 13.81 0 0 0
11/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
10/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
09/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
08/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
07/06/2021
13.63
 2,000 13.63 13.63 13.63 0 0 0
04/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
03/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
02/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
01/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
31/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
28/05/2021
13.63
 2,400 13.63 13.63 13.63 0 0 0
27/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
26/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
25/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
24/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
21/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
20/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
19/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
18/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
17/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
14/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
13/05/2021
14.11
 7,800 13.21 14.11 13.21 0 0 0
12/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
11/05/2021
13.21
 400 13.21 13.21 13.21 0 0 0
10/05/2021
12.49
 1,500 10.87 12.49 12.49 0 0 0
07/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
06/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
05/05/2021
10.81
 1,500 11.41 11.41 10.81 0 0 0
04/05/2021
10.81
 1,500 12.01 12.01 10.81 0 0 0
29/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
28/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
27/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
26/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
23/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
22/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/04/2021
12.31
 400 12.31 12.31 12.31 0 0 0
19/04/2021
12.31
 100 12.31 12.31 12.31 0 0 0
16/04/2021
12.61
 700 12.61 12.61 12.61 0 0 0
15/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
14/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
13/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
12/04/2021
12.61
 1,300 12.67 12.67 12.61 0 0 0
09/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
08/04/2021
13.21
 301 13.21 13.21 13.21 0 0 0
07/04/2021
13.21
 1,300 13.21 13.21 13.21 0 0 0
06/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/04/2021
12.61
 1,000 12.61 12.61 12.61 0 0 0
02/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/04/2021
12.61
 1,300 12.61 12.61 12.61 0 0 0
31/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
30/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
29/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
25/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
22/03/2021
12.61
 1,000 12.61 12.61 12.61 1,000 0 0.0
19/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
17/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
16/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
15/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
12/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
11/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
10/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
09/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
08/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
04/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
03/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
02/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
25/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
22/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
19/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |