CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

26.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-2.50 -8.74% 17,100 0 0
25.30
28.90
26.10
2 tháng
(2025-12-01) 		-3.60 -12.12% 19,700 0 0
25.30
29.70
26.10
3 tháng
(2025-10-31) 		-2.90 -10% 26,400 0 0
25.30
29.80
26.10
6 tháng
(2025-08-04) 		-2.60 -9.06% 33,900 0 0
23.50
35.50
26.10
12 tháng
(2025-02-03) 		9.83 60.40% 59,200 0 0
16.18
35.50
26.10
24 tháng
(2024-02-15) 		13.01 99.42% 81,754 0 0
13.09
35.50
26.10
36 tháng
(2023-02-14) 		18.86 260.62% 103,991 0 0
6.05
35.50
26.10
60 tháng
(2021-02-24) 		19.55 298.74% 116,051 0 0
6.05
35.50
26.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
8.74
 0 8.74 8.74 8.74 0 0 0
01/09/2021
8.74
 0 8.74 8.74 8.74 0 0 0
31/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
30/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
27/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
26/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
25/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
24/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
23/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
20/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
19/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
18/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
17/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
16/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
13/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
12/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
11/08/2021
8.74
 60 8.74 8.74 8.74 0 0 0
10/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
09/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
06/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
05/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
04/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
03/08/2021
8.74
 300 8.62 8.74 8.74 0 0 0
02/08/2021
8.62
 0 8.62 8.62 8.62 0 0 0
30/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
29/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
28/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
27/07/2021
8.62
 100 8.62 8.62 8.62 0 0 0
26/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
23/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
22/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
21/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
20/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
19/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
16/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
15/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
14/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
13/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
12/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
09/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
08/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
07/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
06/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
05/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
02/07/2021
8.62
 100 8.56 8.62 8.62 0 0 0
01/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
30/06/2021
8.56
 0 8.56 8.56 8.56 0 0 0
29/06/2021
8.56
 100 8.26 8.56 8.56 0 0 0
28/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
25/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
24/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
23/06/2021
8.26
 200 8.26 8.26 7.95 0 0 0
22/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
21/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
18/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
17/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
16/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
15/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
14/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
11/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
10/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
09/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
08/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
07/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
04/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
03/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
02/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
01/06/2021
8.26
 0 8.26 8.26 8.26 0 0 0
31/05/2021
8.26
 0 8.26 8.26 8.26 0 0 0
28/05/2021
8.26
 0 8.26 8.26 8.26 0 0 0
27/05/2021
8.26
 0 8.26 8.26 8.26 0 0 0
26/05/2021
8.26
 100 8.26 8.26 8.26 0 0 0
25/05/2021
8.26
 0 8.26 8.26 8.26 0 0 0
24/05/2021
8.26
 300 8.13 8.56 8.26 0 0 0
21/05/2021
8.13
 0 8.13 8.13 8.13 0 0 0
20/05/2021
8.13
 0 8.13 8.13 8.13 0 0 0
19/05/2021
8.13
 0 8.13 8.13 8.13 0 0 0
18/05/2021
8.13
 0 8.13 8.13 8.13 0 0 0
17/05/2021
8.13
 0 8.13 8.13 8.13 0 0 0
14/05/2021
8.13
 0 8.13 8.13 8.13 0 0 0
13/05/2021
8.13
 0 8.13 8.13 8.13 0 0 0
12/05/2021
8.13
 0 8.13 8.13 8.13 0 0 0
11/05/2021
8.13
 100 7.40 8.13 8.13 0 0 0
10/05/2021
7.40
 0 7.40 7.40 7.40 0 0 0
07/05/2021
7.40
 100 6.73 7.40 7.40 0 0 0
06/05/2021
6.73
 0 6.73 6.73 6.73 0 0 0
05/05/2021
6.73
 0 6.73 6.73 6.73 0 0 0
04/05/2021
6.73
 100 6.12 6.73 6.73 0 0 0
29/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
28/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
27/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
26/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
23/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
22/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
20/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
19/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
16/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
15/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
14/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0
13/04/2021
6.12
 0 6.12 6.12 6.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |