CTCP Tổng Công ty Công trình Đường sắt (rcc)

19.90
1.90
(10.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.64% 4,500 0 0
13.60
21
19.90
2 tháng
(2026-01-12) 		-2 -10% 10,700 0 0
13.60
21.50
19.90
3 tháng
(2025-12-15) 		-0.10 -0.55% 22,700 0 0
13.60
21.50
19.90
6 tháng
(2025-09-15) 		-4 -18.18% 223,300 0 0
13.60
32.50
19.90
12 tháng
(2025-03-18) 		-1.20 -6.25% 494,700 -1,000 -0.0
13.60
32.50
19.90
24 tháng
(2024-03-25) 		1.20 7.14% 2,140,778 -1,000 -0.0
12.80
32.50
19.90
36 tháng
(2023-03-29) 		-8.20 -31.30% 2,524,396 10,900 0.2
12.80
32.50
19.90
60 tháng
(2021-04-08) 		2.76 18.14% 3,102,850 11,500 0.2
6.39
44.80
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
10.72
 3,600 9.38 10.72 9.38 0 0 0
11/10/2021
9.34
 100 9.34 9.34 9.34 0 0 0
08/10/2021
9.34
 0 9.34 9.34 9.34 0 0 0
07/10/2021
9.34
 100 9.34 9.34 9.34 0 0 0
06/10/2021
9.38
 200 9.29 9.38 9.29 0 0 0
05/10/2021
9.25
 100 9.25 9.25 9.25 0 0 0
04/10/2021
9.25
 0 9.25 9.25 9.25 0 0 0
01/10/2021
8.04
 400 10.41 10.41 8.04 0 0 0
30/09/2021
9.07
 100 9.07 9.07 9.07 0 0 0
29/09/2021
10.28
 2,500 13.40 13.40 10.28 0 0 0
28/09/2021
12.06
 0 12.06 12.06 12.06 0 0 0
27/09/2021
12.06
 100 12.06 12.06 12.06 0 0 0
24/09/2021
10.86
 200 10.86 10.86 10.86 0 0 0
23/09/2021
9.47
 400 9.47 9.47 9.47 0 0 0
22/09/2021
8.27
 400 8.27 8.27 8.27 0 0 0
21/09/2021
8.27
 0 8.27 8.27 8.27 0 0 0
20/09/2021
8.27
 100 8.27 8.27 8.27 0 0 0
17/09/2021
9.38
 100 9.38 9.38 9.38 0 0 0
16/09/2021
9.25
 0 9.25 9.25 9.25 0 0 0
15/09/2021
9.25
 0 9.25 9.25 9.25 0 0 0
14/09/2021
9.25
 600 9.25 9.25 9.25 0 0 0
13/09/2021
7.95
 1,500 8.98 8.98 7.95 0 1,500 -0.0
10/09/2021
8.62
 800 9.03 10.10 8.62 0 500 -0.0
09/09/2021
10.14
 0 10.14 10.14 10.14 0 0 0
08/09/2021
10.14
 100 10.14 10.14 10.14 0 0 0
07/09/2021
11.93
 0 11.93 11.93 11.93 0 0 0
06/09/2021
11.93
 0 11.93 11.93 11.93 0 0 0
01/09/2021
11.93
 0 11.93 11.93 11.93 0 0 0
31/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
30/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
27/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
26/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
25/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
24/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
23/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
20/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
19/08/2021
11.93
 300 11.93 11.93 11.93 300 0 0.0
18/08/2021
13.76
 2,200 11.39 13.76 11.39 1,700 0 0.0
17/08/2021
13.40
 0 13.40 13.40 13.40 0 0 0
16/08/2021
13.40
 100 13.40 13.40 13.40 0 0 0
13/08/2021
12.73
 0 12.73 12.73 12.73 0 0 0
12/08/2021
12.73
 0 12.73 12.73 12.73 0 0 0
11/08/2021
12.73
 0 12.73 12.73 12.73 0 0 0
10/08/2021
12.73
 500 12.73 12.73 12.73 0 0 0
09/08/2021
11.08
 0 11.08 11.08 11.08 0 0 0
06/08/2021
11.08
 0 11.08 11.08 11.08 0 0 0
05/08/2021
11.08
 600 11.08 11.08 11.08 0 0 0
04/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
03/08/2021
10.99
 700 10.99 10.99 10.99 0 0 0
02/08/2021
10.05
 800 10.05 10.05 10.05 0 0 0
30/07/2021
8.76
 0 8.76 8.76 8.76 0 0 0
29/07/2021
8.76
 1,000 8.76 8.76 8.76 0 0 0
28/07/2021
7.64
 100 7.64 7.64 7.64 0 0 0
27/07/2021
8.80
 0 8.80 8.80 8.80 0 0 0
26/07/2021
8.80
 200 8.76 8.80 8.76 0 0 0
23/07/2021
10.28
 0 10.28 10.28 10.28 0 0 0
22/07/2021
10.28
 300 10.28 10.28 10.28 0 0 0
21/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
20/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
19/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
16/07/2021
9.07
 600 9.07 9.07 9.07 0 0 0
15/07/2021
9.47
 1,200 7.15 9.47 7.15 0 0 0
14/07/2021
8.27
 0 8.27 8.27 8.27 0 0 0
13/07/2021
8.27
 100 8.27 8.27 8.27 0 0 0
12/07/2021
8.04
 1,100 9.70 9.70 8.04 0 0 0
09/07/2021
8.49
 100 8.49 8.49 8.49 0 0 0
08/07/2021
9.07
 1,300 11.04 11.04 9.07 0 0 0
07/07/2021
8.94
 300 11.08 11.08 8.94 0 0 0
06/07/2021
8.71
 700 10.28 10.50 8.71 0 0 0
05/07/2021
9.56
 0 9.56 9.56 9.56 0 0 0
02/07/2021
9.56
 100 9.56 9.56 9.56 0 0 0
01/07/2021
11.08
 1,500 11.08 11.08 11.08 0 0 0
30/06/2021
10.23
 100 10.23 10.23 10.23 0 0 0
29/06/2021
9.47
 1,101 12.15 12.15 9.47 0 0 0
28/06/2021
10.72
 100 10.72 10.72 10.72 0 0 0
25/06/2021
10.28
 2,400 12.73 12.73 10.28 0 0 0
24/06/2021
11.80
 100 11.80 11.80 11.80 0 0 0
23/06/2021
13.85
 0 13.85 13.85 13.85 0 0 0
22/06/2021
13.85
 800 13.85 13.85 13.85 0 0 0
21/06/2021
12.82
 1,000 11.17 12.82 12.82 0 0 0
18/06/2021
11.17
 100 11.17 11.17 11.17 0 0 0
17/06/2021
12.73
 700 12.73 12.73 12.73 0 0 0
16/06/2021
11.08
 1,000 11.08 11.08 11.08 0 0 0
15/06/2021
9.65
 1,000 9.65 9.65 9.65 0 0 0
14/06/2021
8.40
 1,100 8.40 8.40 8.40 0 0 0
11/06/2021
7.33
 2,000 7.33 7.33 7.33 0 0 0
10/06/2021
6.39
 100 6.39 6.39 6.39 0 0 0
09/06/2021
7.19
 0 7.19 7.19 7.19 0 0 0
08/06/2021
7.19
 0 7.19 7.19 7.19 0 0 0
07/06/2021
7.19
 101 7.19 7.19 7.19 0 0 0
04/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
03/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
02/06/2021
8.27
 1,600 8.22 8.27 8.22 0 0 0
01/06/2021
7.19
 120 7.19 7.19 7.19 0 0 0
31/05/2021
7.64
 0 7.64 7.64 7.64 0 0 0
28/05/2021
7.64
 100 7.64 7.64 7.64 0 0 0
27/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
26/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
25/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
24/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |