CTCP Địa ốc Chợ Lớn (rcl)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.23% 97,700 0 0
12.20
13
12.80
2 tháng
(2025-11-28) 		-0.80 -5.88% 134,000 0 0
12.20
13.60
12.80
3 tháng
(2025-10-29) 		0.50 4.07% 895,300 0 0
11.80
13.70
12.80
6 tháng
(2025-07-31) 		-0.93 -6.74% 2,162,000 500 0.0
11.80
14.10
12.80
12 tháng
(2025-02-03) 		0.74 6.15% 2,713,000 -6,600 -0.1
11.80
14.12
12.80
24 tháng
(2024-02-07) 		0.05 0.43% 3,743,513 -104,255 -1.2
10.98
14.12
12.80
36 tháng
(2023-02-13) 		0.24 1.95% 6,384,933 -110,155 -1.3
10.98
14.47
12.80
60 tháng
(2021-02-22) 		-2.21 -14.72% 9,871,988 -206,339 -3.1
10.98
23.44
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
12.87
 3,000 12.79 12.87 12.87 0 0 0
30/08/2021
12.79
 3,100 12.62 12.87 12.79 0 0 0
27/08/2021
12.62
 6,235 12.27 12.62 11.76 0 0 0
26/08/2021
12.27
 4,000 12.19 12.27 12.27 0 0 0
25/08/2021
12.19
 2,000 12.79 12.79 12.19 0 0 0
24/08/2021
12.79
 100 12.96 12.96 12.79 0 0 0
23/08/2021
12.96
 0 12.96 12.96 12.96 0 0 0
20/08/2021
12.96
 8,700 12.96 13.13 12.62 0 0 0
19/08/2021
12.96
 9,400 12.96 12.96 12.87 0 0 0
18/08/2021
12.96
 1,500 13.04 13.04 12.96 0 0 0
17/08/2021
13.04
 100 13.21 13.21 13.04 0 0 0
16/08/2021
13.21
 22,300 12.44 13.21 12.44 0 0 0
13/08/2021
12.44
 2,100 13.13 13.13 12.44 0 0 0
12/08/2021
13.13
 3,000 13.30 13.30 13.13 0 0 0
11/08/2021
13.30
 6,500 13.04 13.30 12.96 0 0 0
10/08/2021
13.04
 1,000 13.13 13.13 13.04 0 0 0
09/08/2021
13.13
 6,200 12.62 13.13 12.53 0 0 0
06/08/2021
12.62
 2,600 12.53 12.62 12.53 0 0 0
05/08/2021
12.53
 2,500 12.53 12.53 12.53 0 0 0
04/08/2021
12.53
 5,000 12.53 12.53 12.53 0 0 0
03/08/2021
12.53
 2,000 12.44 12.62 12.19 0 0 0
02/08/2021
12.44
 5,000 12.53 12.53 12.19 0 0 0
30/07/2021
12.53
 3,500 12.27 12.53 12.27 0 0 0
29/07/2021
12.27
 7,000 12.79 12.79 12.27 0 0 0
28/07/2021
12.79
 0 12.79 12.79 12.79 0 0 0
27/07/2021
12.79
 14,600 12.79 12.79 12.27 0 0 0
26/07/2021
12.79
 17,800 12.79 12.79 12.19 0 0 0
23/07/2021
12.79
 2,100 12.79 12.79 12.70 0 0 0
22/07/2021
12.79
 0 12.79 12.79 12.79 0 0 0
21/07/2021
12.79
 0 12.79 12.79 12.79 0 0 0
20/07/2021
12.79
 46,840 12.87 12.87 12.19 0 500 -0.0
19/07/2021
12.87
 42,000 12.87 12.87 12.36 0 0 0
16/07/2021
12.87
 7,300 13.04 13.04 12.53 0 0 0
15/07/2021
13.04
 5,100 12.87 13.47 12.44 0 0 0
14/07/2021
12.87
 12,100 13.13 13.13 12.62 0 0 0
13/07/2021
13.13
 19,000 12.62 13.47 12.02 0 4,600 -0.1
12/07/2021
12.62
 3,000 13.47 13.47 12.62 0 0 0
09/07/2021
13.47
 300 13.47 13.47 13.47 0 0 0
08/07/2021
13.47
 200 13.38 13.47 13.38 0 0 0
07/07/2021
13.38
 8,700 13.47 13.47 13.13 0 8,700 -0.1
06/07/2021
13.47
 3,900 13.89 13.89 13.47 0 0 0
05/07/2021
13.89
 800 13.89 13.89 13.89 0 0 0
02/07/2021
13.89
 0 13.89 13.89 13.89 0 0 0
01/07/2021
13.89
 684 13.89 13.89 13.89 0 84 -0.0
30/06/2021
13.89
 21,600 13.81 13.89 13.55 0 0 0
29/06/2021
13.81
 3,400 13.72 13.81 13.72 0 0 0
28/06/2021
13.72
 5,000 13.81 13.81 13.55 0 0 0
25/06/2021
13.81
 5,296 13.89 13.89 13.30 0 0 0
24/06/2021
13.89
 1,300 13.89 13.89 13.89 0 0 0
23/06/2021
13.89
 57,000 13.47 13.89 13.47 0 0 0
22/06/2021
13.47
 622 14.32 14.32 13.47 0 0 0
21/06/2021
14.32
 1,000 13.98 14.32 14.32 0 0 0
18/06/2021
13.98
 1,300 13.98 13.98 13.89 0 0 0
17/06/2021
13.98
 1,249 13.98 13.98 13.72 0 0 0
16/06/2021
13.98
 2,000 13.81 13.98 13.81 0 0 0
15/06/2021
13.81
 2,800 13.81 13.81 13.72 0 0 0
14/06/2021
13.81
 4,430 13.64 13.81 13.64 0 0 0
11/06/2021
13.64
 2,400 13.72 13.72 13.55 0 0 0
10/06/2021
13.72
 1,500 13.81 13.81 13.72 0 0 0
09/06/2021
13.81
 5,400 13.72 13.81 12.87 0 0 0
08/06/2021
13.72
 5,500 13.89 13.89 13.72 500 0 0.0
07/06/2021
13.89
 2,100 14.15 14.15 13.64 0 0 0
04/06/2021
14.15
 14,500 14.49 14.49 13.64 0 0 0
03/06/2021
14.49
 10,607 15.00 15.00 13.64 0 0 0
02/06/2021
15.00
 4,600 14.06 15.00 12.79 0 0 0
01/06/2021
14.06
 8,700 13.98 14.06 12.79 0 0 0
31/05/2021
13.98
 3,200 13.64 13.98 13.89 0 0 0
28/05/2021
13.64
 9,900 13.64 14.23 13.55 0 0 0
27/05/2021
13.64
 13,700 14.06 14.15 13.64 0 0 0
26/05/2021
14.06
 6,000 14.23 14.23 13.81 0 0 0
25/05/2021
14.23
 2,700 14.23 14.23 14.15 0 0 0
24/05/2021
14.23
 4,000 14.23 14.23 14.23 0 0 0
21/05/2021
14.23
 7,600 14.41 14.41 13.81 0 0 0
20/05/2021
14.41
 7,400 14.41 14.58 13.89 0 0 0
19/05/2021
14.41
 8,808 14.66 14.66 13.89 0 0 0
18/05/2021
14.66
 2,000 14.32 14.66 14.66 0 0 0
17/05/2021
14.32
 5,536 14.83 14.83 14.32 0 0 0
14/05/2021
14.83
 6,000 14.92 14.92 14.49 0 0 0
13/05/2021
14.92
 8,500 14.66 14.92 14.66 0 0 0
12/05/2021
14.66
 6,000 14.75 14.75 14.49 0 0 0
11/05/2021
14.75
 17,100 14.58 14.83 14.49 0 0 0
10/05/2021
14.58
 6,000 15.00 15.00 14.58 0 0 0
07/05/2021
15.00
 10,300 14.83 15.00 14.75 0 0 0
06/05/2021
14.83
 4,800 15.17 15.17 14.83 0 0 0
05/05/2021
15.17
 9,000 15.17 15.26 15.09 0 300 -0.0
04/05/2021
15.17
 2,000 15.26 15.26 15.17 0 0 0
29/04/2021
15.26
 6,500 15.26 15.26 15.17 0 0 0
28/04/2021
15.26
 4,600 15.26 15.26 15.26 0 0 0
27/04/2021
15.26
 22,700 15.17 15.34 15.00 0 0 0
26/04/2021
15.17
 10,000 15.26 15.26 15.17 0 0 0
23/04/2021
15.26
 24,800 15.26 15.26 15.09 0 0 0
22/04/2021
15.26
 5,000 15.26 15.34 14.92 0 0 0
20/04/2021
15.26
 5,524 14.92 15.26 15.17 0 0 0
19/04/2021
14.92
 9,813 15.34 15.34 14.92 0 0 0
16/04/2021
15.34
 8,400 15.43 15.43 15.17 0 0 0
15/04/2021
15.43
 7,100 15.51 15.51 15.34 0 0 0
14/04/2021
15.51
 11,500 15.51 15.51 15.26 100 0 0.0
13/04/2021
15.51
 10,800 15.60 15.60 15.43 100 0 0.0
12/04/2021
15.60
 8,500 15.68 15.68 15.34 0 0 0
09/04/2021
15.68
 20,500 15.68 15.68 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |