CTCP Địa ốc Chợ Lớn (rcl)

11.20
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.94% 47,400 500 0.0
11.30
12.70
11.30
2 tháng
(2026-01-16) 		-1.30 -10.08% 109,600 1,000 0.0
11.30
12.90
11.30
3 tháng
(2025-12-17) 		-1.60 -12.12% 206,900 1,000 0.0
11.30
13.30
11.30
6 tháng
(2025-09-18) 		-1.60 -12.12% 1,801,500 1,500 0.0
11.30
14.10
11.30
12 tháng
(2025-03-24) 		-2.13 -15.49% 2,639,200 -5,600 -0.1
11.30
14.12
11.30
24 tháng
(2024-03-27) 		-0.16 -1.40% 3,581,098 -5,755 -0.1
10.98
14.12
11.30
36 tháng
(2023-04-03) 		-1.34 -10.35% 6,286,258 -109,155 -1.2
10.98
14.47
11.30
60 tháng
(2021-04-12) 		-4 -25.63% 9,728,380 -205,439 -3.1
10.98
23.44
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
14.06
 9,700 13.89 14.06 13.47 0 0 0
13/10/2021
13.89
 5,700 13.81 13.89 13.21 0 0 0
12/10/2021
13.81
 3,200 13.81 13.81 13.04 0 0 0
11/10/2021
13.81
 5,000 13.64 13.81 13.04 0 0 0
08/10/2021
13.64
 56,800 13.64 13.89 12.27 0 0 0
07/10/2021
13.64
 4,811 13.72 13.81 13.64 0 0 0
06/10/2021
13.72
 159,700 13.21 13.72 12.79 0 0 0
05/10/2021
13.21
 26,506 13.04 13.55 13.04 0 0 0
04/10/2021
13.04
 24,100 13.13 13.72 12.96 0 0 0
01/10/2021
13.13
 100 13.13 13.13 13.13 57,544 57,544 0
30/09/2021
13.13
 18,406 13.64 13.72 12.96 0 0 0
29/09/2021
13.64
 9,210 13.55 13.64 12.53 0 0 0
28/09/2021
13.55
 7,000 12.79 13.55 13.38 0 0 0
27/09/2021
12.79
 20,800 13.38 13.38 12.79 0 0 0
24/09/2021
13.38
 10,800 13.55 13.55 12.70 0 0 0
23/09/2021
13.55
 5,600 13.47 13.55 13.47 0 0 0
22/09/2021
13.47
 1,600 12.70 13.47 13.47 0 0 0
21/09/2021
12.70
 1,000 13.55 13.55 12.70 0 0 0
20/09/2021
13.55
 9,200 13.47 13.55 13.38 0 0 0
17/09/2021
13.47
 6,300 13.47 13.47 12.87 0 200 -0.0
16/09/2021
13.47
 7,800 13.38 13.47 13.38 0 0 0
15/09/2021
13.38
 2,200 13.38 13.38 13.38 0 0 0
14/09/2021
13.38
 30 13.38 13.38 13.38 0 0 0
13/09/2021
13.38
 2,000 13.47 13.47 13.38 0 0 0
10/09/2021
13.47
 4,000 13.38 13.47 13.38 0 0 0
09/09/2021
13.38
 300 13.38 13.38 13.38 0 0 0
08/09/2021
13.38
 17,000 13.38 13.47 12.53 0 0 0
07/09/2021
13.38
 9,000 13.38 13.38 13.38 0 0 0
06/09/2021
13.38
 9,200 13.30 13.38 12.79 0 0 0
01/09/2021
13.30
 25,300 12.87 13.30 12.44 0 0 0
31/08/2021
12.87
 3,000 12.79 12.87 12.87 0 0 0
30/08/2021
12.79
 3,100 12.62 12.87 12.79 0 0 0
27/08/2021
12.62
 6,235 12.27 12.62 11.76 0 0 0
26/08/2021
12.27
 4,000 12.19 12.27 12.27 0 0 0
25/08/2021
12.19
 2,000 12.79 12.79 12.19 0 0 0
24/08/2021
12.79
 100 12.96 12.96 12.79 0 0 0
23/08/2021
12.96
 0 12.96 12.96 12.96 0 0 0
20/08/2021
12.96
 8,700 12.96 13.13 12.62 0 0 0
19/08/2021
12.96
 9,400 12.96 12.96 12.87 0 0 0
18/08/2021
12.96
 1,500 13.04 13.04 12.96 0 0 0
17/08/2021
13.04
 100 13.21 13.21 13.04 0 0 0
16/08/2021
13.21
 22,300 12.44 13.21 12.44 0 0 0
13/08/2021
12.44
 2,100 13.13 13.13 12.44 0 0 0
12/08/2021
13.13
 3,000 13.30 13.30 13.13 0 0 0
11/08/2021
13.30
 6,500 13.04 13.30 12.96 0 0 0
10/08/2021
13.04
 1,000 13.13 13.13 13.04 0 0 0
09/08/2021
13.13
 6,200 12.62 13.13 12.53 0 0 0
06/08/2021
12.62
 2,600 12.53 12.62 12.53 0 0 0
05/08/2021
12.53
 2,500 12.53 12.53 12.53 0 0 0
04/08/2021
12.53
 5,000 12.53 12.53 12.53 0 0 0
03/08/2021
12.53
 2,000 12.44 12.62 12.19 0 0 0
02/08/2021
12.44
 5,000 12.53 12.53 12.19 0 0 0
30/07/2021
12.53
 3,500 12.27 12.53 12.27 0 0 0
29/07/2021
12.27
 7,000 12.79 12.79 12.27 0 0 0
28/07/2021
12.79
 0 12.79 12.79 12.79 0 0 0
27/07/2021
12.79
 14,600 12.79 12.79 12.27 0 0 0
26/07/2021
12.79
 17,800 12.79 12.79 12.19 0 0 0
23/07/2021
12.79
 2,100 12.79 12.79 12.70 0 0 0
22/07/2021
12.79
 0 12.79 12.79 12.79 0 0 0
21/07/2021
12.79
 0 12.79 12.79 12.79 0 0 0
20/07/2021
12.79
 46,840 12.87 12.87 12.19 0 500 -0.0
19/07/2021
12.87
 42,000 12.87 12.87 12.36 0 0 0
16/07/2021
12.87
 7,300 13.04 13.04 12.53 0 0 0
15/07/2021
13.04
 5,100 12.87 13.47 12.44 0 0 0
14/07/2021
12.87
 12,100 13.13 13.13 12.62 0 0 0
13/07/2021
13.13
 19,000 12.62 13.47 12.02 0 4,600 -0.1
12/07/2021
12.62
 3,000 13.47 13.47 12.62 0 0 0
09/07/2021
13.47
 300 13.47 13.47 13.47 0 0 0
08/07/2021
13.47
 200 13.38 13.47 13.38 0 0 0
07/07/2021
13.38
 8,700 13.47 13.47 13.13 0 8,700 -0.1
06/07/2021
13.47
 3,900 13.89 13.89 13.47 0 0 0
05/07/2021
13.89
 800 13.89 13.89 13.89 0 0 0
02/07/2021
13.89
 0 13.89 13.89 13.89 0 0 0
01/07/2021
13.89
 684 13.89 13.89 13.89 0 84 -0.0
30/06/2021
13.89
 21,600 13.81 13.89 13.55 0 0 0
29/06/2021
13.81
 3,400 13.72 13.81 13.72 0 0 0
28/06/2021
13.72
 5,000 13.81 13.81 13.55 0 0 0
25/06/2021
13.81
 5,296 13.89 13.89 13.30 0 0 0
24/06/2021
13.89
 1,300 13.89 13.89 13.89 0 0 0
23/06/2021
13.89
 57,000 13.47 13.89 13.47 0 0 0
22/06/2021
13.47
 622 14.32 14.32 13.47 0 0 0
21/06/2021
14.32
 1,000 13.98 14.32 14.32 0 0 0
18/06/2021
13.98
 1,300 13.98 13.98 13.89 0 0 0
17/06/2021
13.98
 1,249 13.98 13.98 13.72 0 0 0
16/06/2021
13.98
 2,000 13.81 13.98 13.81 0 0 0
15/06/2021
13.81
 2,800 13.81 13.81 13.72 0 0 0
14/06/2021
13.81
 4,430 13.64 13.81 13.64 0 0 0
11/06/2021
13.64
 2,400 13.72 13.72 13.55 0 0 0
10/06/2021
13.72
 1,500 13.81 13.81 13.72 0 0 0
09/06/2021
13.81
 5,400 13.72 13.81 12.87 0 0 0
08/06/2021
13.72
 5,500 13.89 13.89 13.72 500 0 0.0
07/06/2021
13.89
 2,100 14.15 14.15 13.64 0 0 0
04/06/2021
14.15
 14,500 14.49 14.49 13.64 0 0 0
03/06/2021
14.49
 10,607 15.00 15.00 13.64 0 0 0
02/06/2021
15.00
 4,600 14.06 15.00 12.79 0 0 0
01/06/2021
14.06
 8,700 13.98 14.06 12.79 0 0 0
31/05/2021
13.98
 3,200 13.64 13.98 13.89 0 0 0
28/05/2021
13.64
 9,900 13.64 14.23 13.55 0 0 0
27/05/2021
13.64
 13,700 14.06 14.15 13.64 0 0 0
26/05/2021
14.06
 6,000 14.23 14.23 13.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |