Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/10/2021	39.81	485,700	39.38	40.18	38.90	0	0	0
18/10/2021	39.38	600,700	38.85	40.02	38.32	0	0	0
15/10/2021	38.85	374,400	38.85	38.95	38.42	0	0	0
14/10/2021	38.85	789,800	38.85	39.11	38.63	0	0	0
13/10/2021	38.85	712,700	38.53	39.27	38.53	0	0	0
12/10/2021	38.53	896,200	37.52	38.85	37.46	0	0	0
11/10/2021	37.52	624,400	37.52	37.68	37.25	1,100	0	0
08/10/2021	37.52	726,200	37.94	38.32	37.09	0	0	0
07/10/2021	37.94	572,900	38.21	38.48	37.84	1,400	0	0.1
06/10/2021	38.21	926,800	37.14	38.21	37.20	533,000	534,100	-0.1
05/10/2021	37.14	979,700	37.14	37.36	36.88	0	0	0
04/10/2021	37.14	2,540,500	35.07	37.20	35.18	1,300	1,400	-0.0
01/10/2021	35.07	834,700	34.70	35.28	34.32	137,278	137,278	0
30/09/2021	34.70	549,800	34.64	34.75	34.16	0	0	0
29/09/2021	34.64	669,000	34.32	34.86	34.06	0	1,300	-0.1
28/09/2021	34.32	990,900	32.99	34.32	32.73	0	0	0
27/09/2021	32.99	1,197,000	34.70	35.12	32.99	0	0	0
24/09/2021	34.70	571,300	35.65	35.81	34.70	0	0	0
23/09/2021	35.65	831,500	36.19	36.35	35.23	0	0	0
22/09/2021	36.19	1,075,900	35.12	36.19	34.59	0	0	0
21/09/2021	35.12	1,033,200	34.91	35.12	34.16	2,400	0	0.2
20/09/2021	34.91	1,060,000	35.60	35.76	34.86	0	0	0
17/09/2021	35.60	2,313,500	34.59	36.45	34.59	0	0	0
16/09/2021	34.59	720,500	34.59	35.02	34.32	600	2,400	-0.1
15/09/2021	34.59	666,900	34.54	34.86	33.90	0	0	0
14/09/2021	34.54	984,100	34.32	34.59	33.79	0	0	0
13/09/2021	34.32	932,400	35.07	35.07	34.22	0	600	-0.0
10/09/2021	35.07	619,500	35.12	35.50	34.64	0	0	0
09/09/2021	35.12	598,700	34.22	35.12	34.22	500	0	0.0
08/09/2021	34.22	669,000	34.06	34.59	33.79	0	0	0
07/09/2021	34.06	1,306,800	35.23	35.23	34.06	0	0	0
06/09/2021	35.23	1,158,000	35.39	36.19	34.86	0	500	-0.0
01/09/2021	35.39	1,031,900	35.12	35.87	34.64	0	0	0
31/08/2021	35.12	1,640,500	34.59	36.08	34.01	0	0	0
30/08/2021	34.59	1,032,500	34.59	35.39	34.32	55,651	55,651	0
27/08/2021	34.59	1,983,900	33.05	34.91	33.05	0	0	0
26/08/2021	33.05	2,584,800	30.92	33.05	31.02	600	0	0.0
25/08/2021	30.92	892,300	30.81	31.13	30.23	19,000	0	1.1
24/08/2021	30.81	1,270,700	30.87	31.29	29.80	6,300	0	0.4
23/08/2021	30.87	2,414,900	32.62	32.73	30.87	1,700	600	0.1
20/08/2021	32.62	2,231,000	32.30	33.79	31.40	0	19,000	-1.2
19/08/2021	32.30	1,685,100	32.20	33.63	32.30	0	6,300	-0.4
18/08/2021	32.20	3,303,400	30.12	32.20	29.75	232,500	234,200	-0.1
17/08/2021	30.12	809,900	30.07	30.71	29.75	0	0	0
16/08/2021	30.07	1,197,200	29.64	30.81	29.75	3,600	0	0.2
13/08/2021	29.64	587,900	29.64	29.85	29.11	0	0	0
12/08/2021	29.64	459,600	30.01	30.01	29.43	0	0	0
11/08/2021	30.01	792,600	29.75	30.33	29.48	0	3,600	-0.2
10/08/2021	29.75	457,000	29.75	29.85	29.53	0	0	0
09/08/2021	29.75	1,049,800	28.74	29.75	28.47	0	0	0
06/08/2021	28.74	415,500	28.74	29.16	28.68	0	0	0
05/08/2021	28.74	269,300	28.74	28.79	28.47	0	0	0
04/08/2021	28.74	384,600	28.90	29.00	28.68	0	0	0
03/08/2021	28.90	426,800	28.74	29.00	28.58	0	0	0
02/08/2021	28.74	637,200	29.27	29.27	28.42	0	0	0
30/07/2021	29.27	1,927,400	27.89	29.27	27.89	0	0	0
29/07/2021	27.89	300,500	27.89	28.20	27.67	0	0	0
28/07/2021	27.89	170,600	28.10	28.10	27.73	5,200	0	0.3
27/07/2021	28.10	461,400	27.67	28.47	27.51	0	0	0
26/07/2021	27.67	379,700	27.41	27.73	26.87	0	0	0
23/07/2021	27.41	650,100	28.10	28.31	27.14	5,200	5,200	0.0
22/07/2021	28.10	277,600	27.78	28.26	27.73	100	0	0.0
21/07/2021	27.78	496,900	27.51	28.10	27.41	0	0	0
20/07/2021	27.51	471,600	27.03	27.57	26.93	0	5,200	-0.3
19/07/2021	27.03	529,600	27.62	27.62	26.87	0	0	0
16/07/2021	27.62	472,400	27.25	27.73	27.25	0	0	0
15/07/2021	27.25	355,900	27.19	27.67	27.14	0	0	0
14/07/2021	27.19	518,000	27.62	27.62	27.09	0	0	0
13/07/2021	27.62	410,700	27.83	28.10	27.46	0	0	0
12/07/2021	27.83	1,353,000	28.15	28.20	26.61	0	0	0
09/07/2021	28.15	790,100	28.20	28.36	27.62	0	0	0
08/07/2021	28.20	369,600	28.68	28.74	28.20	0	0	0
07/07/2021	28.68	550,700	27.94	28.68	27.94	200	0	0.0
06/07/2021	27.94	929,400	29.16	30.17	27.94	0	0	0
05/07/2021	29.16	1,101,800	30.17	30.17	29.16	1,100	0	0.0
02/07/2021	30.17	767,900	30.65	30.87	30.17	0	200	-0.0
01/07/2021	30.65	434,400	30.71	31.08	30.49	0	0	0
30/06/2021	30.71	413,000	30.71	31.08	30.60	5,200	1,100	0.2
29/06/2021	30.71	693,700	30.49	31.02	30.49	0	0	0
28/06/2021	30.49	501,500	30.07	30.60	30.01	8,700	0	0.5
25/06/2021	30.07	429,400	30.01	30.33	29.69	54,200	64,500	-0.6
24/06/2021	30.01	312,400	30.28	30.33	30.01	0	0	0
23/06/2021	30.28	692,700	30.65	30.81	30.12	0	8,700	-0.5
22/06/2021	30.65	559,600	30.97	31.29	30.49	0	8,200	-0.5
21/06/2021	30.97	684,000	31.77	31.77	30.76	0	0	0
18/06/2021	31.77	1,201,700	31.93	32.46	31.72	600	0	0.0
17/06/2021	31.93	1,078,600	30.28	32.09	29.69	0	0	0
16/06/2021	30.28	616,300	30.28	30.49	29.69	0	0	0
15/06/2021	30.28	779,500	29.53	30.44	29.80	7,500	800	0.4
14/06/2021	29.53	764,800	29.22	29.69	29.16	0	0	0
11/06/2021	29.22	789,200	29.00	29.38	28.74	103,533	99,533	0.2
10/06/2021	29.00	1,013,600	29.53	29.53	28.42	0	7,500	-0.4
09/06/2021	29.53	326,800	29.80	29.80	29.27	0	0	0
08/06/2021	29.80	592,000	29.69	30.33	29.59	13,900	4,000	0.6
07/06/2021	29.69	1,120,100	30.55	30.55	28.74	0	0	0
04/06/2021	30.55	520,300	30.76	30.76	30.07	0	0	0
03/06/2021	30.76	594,100	29.80	31.13	29.53	0	14,000	-0.8
02/06/2021	29.80	827,600	30.33	30.33	29.59	0	0	0
01/06/2021	30.33	834,100	30.97	30.97	30.12	0	0	0
31/05/2021	30.97	551,500	31.56	31.72	30.87	551,100	551,100	0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	4.38	7.19%	20,743,700	-41,300	-2.3	57.70 67.40 67.40
2 tháng (2026-01-19)	3.10	4.98%	32,350,500	4,600	0.6	57.70 67.40 67.40
3 tháng (2025-12-22)	4.48	7.36%	42,681,800	4,500	0.7	57.70 67.40 67.40
6 tháng (2025-09-22)	-0.93	-1.40%	70,517,700	76,100	5.6	57.70 67.40 67.40
12 tháng (2025-03-25)	3.36	5.41%	188,544,300	50,628	3.7	52.20 68.59 67.40
24 tháng (2024-04-01)	19.67	43.03%	394,405,800	-48,392	-2.9	42.57 68.59 67.40
36 tháng (2023-04-05)	21.37	48.53%	557,959,600	-323,219	-20.0	37.63 68.59 67.40
60 tháng (2021-04-15)	37.89	137.71%	928,024,800	-383,314	-35.9	27.03 68.59 67.40

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH