Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/08/2021	35.69	1,640,500	35.15	36.66	34.55	0	0	0
30/08/2021	35.15	1,032,500	35.15	35.96	34.88	55,651	55,651	0
27/08/2021	35.15	1,983,900	33.58	35.47	33.58	0	0	0
26/08/2021	33.58	2,584,800	31.42	33.58	31.53	600	0	0.0
25/08/2021	31.42	892,300	31.31	31.63	30.71	19,000	0	1.1
24/08/2021	31.31	1,270,700	31.36	31.80	30.28	6,300	0	0.4
23/08/2021	31.36	2,414,900	33.15	33.26	31.36	1,700	600	0.1
20/08/2021	33.15	2,231,000	32.82	34.34	31.90	0	19,000	-1.2
19/08/2021	32.82	1,685,100	32.71	34.17	32.82	0	6,300	-0.4
18/08/2021	32.71	3,303,400	30.61	32.71	30.23	232,500	234,200	-0.1
17/08/2021	30.61	809,900	30.55	31.20	30.23	0	0	0
16/08/2021	30.55	1,197,200	30.12	31.31	30.23	3,600	0	0.2
13/08/2021	30.12	587,900	30.12	30.34	29.58	0	0	0
12/08/2021	30.12	459,600	30.50	30.50	29.90	0	0	0
11/08/2021	30.50	792,600	30.23	30.82	29.96	0	3,600	-0.2
10/08/2021	30.23	457,000	30.23	30.34	30.01	0	0	0
09/08/2021	30.23	1,049,800	29.20	30.23	28.93	0	0	0
06/08/2021	29.20	415,500	29.20	29.63	29.15	0	0	0
05/08/2021	29.20	269,300	29.20	29.25	28.93	0	0	0
04/08/2021	29.20	384,600	29.36	29.47	29.15	0	0	0
03/08/2021	29.36	426,800	29.20	29.47	29.04	0	0	0
02/08/2021	29.20	637,200	29.74	29.74	28.88	0	0	0
30/07/2021	29.74	1,927,400	28.33	29.74	28.33	0	0	0
29/07/2021	28.33	300,500	28.33	28.66	28.12	0	0	0
28/07/2021	28.33	170,600	28.55	28.55	28.17	5,200	0	0.3
27/07/2021	28.55	461,400	28.12	28.93	27.96	0	0	0
26/07/2021	28.12	379,700	27.85	28.17	27.31	0	0	0
23/07/2021	27.85	650,100	28.55	28.77	27.58	5,200	5,200	0.0
22/07/2021	28.55	277,600	28.23	28.71	28.17	100	0	0.0
21/07/2021	28.23	496,900	27.96	28.55	27.85	0	0	0
20/07/2021	27.96	471,600	27.47	28.01	27.36	0	5,200	-0.3
19/07/2021	27.47	529,600	28.06	28.06	27.31	0	0	0
16/07/2021	28.06	472,400	27.69	28.17	27.69	0	0	0
15/07/2021	27.69	355,900	27.63	28.12	27.58	0	0	0
14/07/2021	27.63	518,000	28.06	28.06	27.52	0	0	0
13/07/2021	28.06	410,700	28.28	28.55	27.90	0	0	0
12/07/2021	28.28	1,353,000	28.61	28.66	27.04	0	0	0
09/07/2021	28.61	790,100	28.66	28.82	28.06	0	0	0
08/07/2021	28.66	369,600	29.15	29.20	28.66	0	0	0
07/07/2021	29.15	550,700	28.39	29.15	28.39	200	0	0.0
06/07/2021	28.39	929,400	29.63	30.66	28.39	0	0	0
05/07/2021	29.63	1,101,800	30.66	30.66	29.63	1,100	0	0.0
02/07/2021	30.66	767,900	31.15	31.36	30.66	0	200	-0.0
01/07/2021	31.15	434,400	31.20	31.58	30.98	0	0	0
30/06/2021	31.20	413,000	31.20	31.58	31.09	5,200	1,100	0.2
29/06/2021	31.20	693,700	30.98	31.53	30.98	0	0	0
28/06/2021	30.98	501,500	30.55	31.09	30.50	8,700	0	0.5
25/06/2021	30.55	429,400	30.50	30.82	30.17	54,200	64,500	-0.6
24/06/2021	30.50	312,400	30.77	30.82	30.50	0	0	0
23/06/2021	30.77	692,700	31.15	31.31	30.61	0	8,700	-0.5
22/06/2021	31.15	559,600	31.47	31.80	30.98	0	8,200	-0.5
21/06/2021	31.47	684,000	32.28	32.28	31.25	0	0	0
18/06/2021	32.28	1,201,700	32.44	32.99	32.23	600	0	0.0
17/06/2021	32.44	1,078,600	30.77	32.61	30.17	0	0	0
16/06/2021	30.77	616,300	30.77	30.98	30.17	0	0	0
15/06/2021	30.77	779,500	30.01	30.93	30.28	7,500	800	0.4
14/06/2021	30.01	764,800	29.69	30.17	29.63	0	0	0
11/06/2021	29.69	789,200	29.47	29.85	29.20	103,533	99,533	0.2
10/06/2021	29.47	1,013,600	30.01	30.01	28.88	0	7,500	-0.4
09/06/2021	30.01	326,800	30.28	30.28	29.74	0	0	0
08/06/2021	30.28	592,000	30.17	30.82	30.07	13,900	4,000	0.6
07/06/2021	30.17	1,120,100	31.04	31.04	29.20	0	0	0
04/06/2021	31.04	520,300	31.25	31.25	30.55	0	0	0
03/06/2021	31.25	594,100	30.28	31.63	30.01	0	14,000	-0.8
02/06/2021	30.28	827,600	30.82	30.82	30.07	0	0	0
01/06/2021	30.82	834,100	31.47	31.47	30.61	0	0	0
31/05/2021	31.47	551,500	32.07	32.23	31.36	551,100	551,100	0
28/05/2021	32.07	769,900	32.01	32.07	31.53	0	0	0
27/05/2021	32.01	1,038,100	31.96	32.99	31.69	5,600	5,600	0
26/05/2021	31.96	518,900	31.96	32.01	31.53	56,000	56,000	0
25/05/2021	31.96	590,800	31.96	32.17	31.36	5,700	0	0.3
24/05/2021	31.96	879,000	31.36	32.39	31.15	0	0	0
21/05/2021	31.36	822,600	31.58	31.58	30.98	0	2,400	-0.1
20/05/2021	31.58	1,457,300	29.74	31.63	29.52	571,390	577,090	-0.3
19/05/2021	29.74	357,800	30.01	30.01	29.42	0	0	0
18/05/2021	30.01	523,000	29.85	30.28	29.42	0	0	0
17/05/2021	29.85	360,000	30.28	30.44	29.74	0	0	0
14/05/2021	30.28	626,200	29.74	30.61	29.47	500	0	0.0
13/05/2021	29.74	603,500	29.90	30.01	29.36	0	0	0
12/05/2021	29.90	376,800	29.69	30.23	29.20	0	0	0
11/05/2021	29.69	906,700	30.66	30.71	29.63	0	500	-0.0
10/05/2021	30.66	898,500	30.34	31.04	29.79	0	0	0
07/05/2021	30.34	996,200	29.79	30.66	29.20	0	0	0
06/05/2021	29.79	1,560,900	28.55	29.96	28.61	0	0	0
05/05/2021	28.55	390,100	28.17	28.93	28.17	0	2,700	-0.1
04/05/2021	28.17	461,800	28.98	28.98	28.12	34,500	34,500	0
29/04/2021	28.98	1,047,800	27.58	28.98	27.36	0	0	0
28/04/2021	27.58	287,200	27.58	27.63	27.09	0	0	0
27/04/2021	27.58	548,100	27.74	27.79	27.25	0	0	0
26/04/2021	27.74	428,700	28.28	28.28	27.47	0	0	0
23/04/2021	28.28	496,900	27.69	28.28	27.20	0	5,700	-0.3
22/04/2021	27.69	412,900	28.12	28.12	27.69	0	0	0
20/04/2021	28.12	607,800	28.50	28.77	28.12	0	0	0
19/04/2021	28.50	537,800	27.58	28.50	27.04	200,000	200,000	0
16/04/2021	27.58	691,200	27.96	27.96	27.04	0	0	0
15/04/2021	27.96	620,300	28.61	28.61	27.96	0	0	0
14/04/2021	28.61	507,400	28.77	28.77	28.33	0	500	-0.0
13/04/2021	28.77	807,100	28.98	29.04	28.66	0	0	0
12/04/2021	28.98	754,500	28.93	28.98	28.71	1,600	0	0.1
09/04/2021	28.93	652,700	28.55	28.98	28.50	100,000	100,100	-0.0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	1.10	1.79%	13,328,900	-112,300	-7.0	60.80 63.70 61.80
2 tháng (2025-12-01)	-2.20	-3.41%	19,337,800	-112,300	-6.9	60.80 64.60 61.80
3 tháng (2025-10-30)	-2.70	-4.15%	27,658,300	-112,300	-6.9	60.80 68 61.80
6 tháng (2025-08-01)	-3.10	-4.73%	77,952,500	-55,900	-3.1	60 68.60 61.80
12 tháng (2025-02-03)	6.65	11.92%	190,240,400	-91,305	-5.7	53.04 69.70 61.80
24 tháng (2024-02-15)	19.61	45.82%	399,256,700	-179,492	-11.5	42.65 69.70 61.80
36 tháng (2023-02-13)	18.06	40.73%	537,281,500	-463,019	-21.9	38.24 69.70 61.80
60 tháng (2021-02-23)	31.90	104.60%	927,132,600	-502,514	-43.7	27.47 69.70 61.80

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH