CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.80 2.48% 6,200 0 0
32.11
34.40
33
2 tháng
(2026-03-05) 		0.99 3.09% 36,600 0 0
31.53
34.40
33
3 tháng
(2026-02-03) 		1.47 4.65% 85,200 0 0
31.53
34.40
33
6 tháng
(2025-11-05) 		1.94 6.26% 140,500 0 0
30.42
34.40
33
12 tháng
(2025-05-09) 		0.27 0.84% 273,300 0 0
30.42
35.12
33
24 tháng
(2024-05-14) 		-1.63 -4.69% 515,800 -1,000 -0.0
30.42
37.22
33
36 tháng
(2023-05-22) 		7.11 27.44% 844,900 -4,600 -0.2
23
37.22
33
60 tháng
(2021-05-31) 		15.59 89.53% 2,257,200 14,600 -18.2
16.92
37.22
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2021
20.26
 200 20.26 20.26 20.26 0 0 0
23/11/2021
20.26
 0 20.26 20.26 20.26 0 0 0
22/11/2021
20.26
 3,000 20.20 20.26 20.26 0 0 0
19/11/2021
20.20
 7,800 20.20 20.20 19.87 0 0 0
18/11/2021
20.20
 200 20.13 20.20 19.71 0 0 0
17/11/2021
20.13
 4,100 19.94 20.20 19.71 200 0 0.0
16/11/2021
19.94
 2,400 19.97 19.97 19.67 300 0 0.0
15/11/2021
19.97
 0 19.97 19.97 19.97 0 0 0
12/11/2021
19.97
 2,700 19.61 20.07 19.61 0 0 0
11/11/2021
19.61
 2,500 19.61 19.61 19.54 0 0 0
10/11/2021
19.61
 12,300 19.54 19.61 19.48 0 0 0
09/11/2021
19.54
 8,700 19.61 19.61 19.41 0 0 0
08/11/2021
19.61
 3,300 19.48 19.61 19.35 0 0 0
05/11/2021
19.48
 800 19.64 19.64 19.44 0 0 0
04/11/2021
19.64
 0 19.64 19.64 19.64 0 0 0
03/11/2021
19.64
 100 19.48 19.64 19.64 0 0 0
02/11/2021
19.48
 1,700 19.48 19.48 19.48 0 0 0
01/11/2021
19.48
 900 19.54 19.54 19.48 0 0 0
29/10/2021
19.54
 0 19.54 19.54 19.54 0 0 0
28/10/2021
19.54
 5,000 19.54 19.54 19.48 0 0 0
27/10/2021
19.54
 1,900 19.28 19.97 19.18 0 0 0
26/10/2021
19.28
 4,200 19.61 19.61 19.28 0 0 0
25/10/2021
19.61
 100 19.61 19.61 19.61 0 0 0
22/10/2021
19.61
 12,200 19.48 19.61 19.15 0 0 0
21/10/2021
19.48
 200 19.38 19.48 19.41 0 0 0
20/10/2021
19.38
 0 19.38 19.38 19.38 0 0 0
19/10/2021
19.38
 10,100 19.35 19.90 19.02 0 0 0
18/10/2021
19.35
 22,700 19.28 19.35 19.15 1,100 0 0.0
15/10/2021
19.28
 2,600 18.89 19.28 19.02 0 0 0
14/10/2021
18.89
 0 18.89 18.89 18.89 0 0 0
13/10/2021
18.89
 1,200 18.89 18.89 18.89 0 0 0
12/10/2021
18.89
 3,100 19.18 19.18 18.89 0 0 0
11/10/2021
19.18
 100 19.18 19.18 19.18 0 0 0
08/10/2021
19.18
 2,600 19.25 19.25 18.72 0 0 0
07/10/2021
19.25
 0 19.25 19.25 19.25 0 0 0
06/10/2021
19.25
 1,400 19.25 19.25 19.02 0 0 0
05/10/2021
19.25
 6,500 18.85 19.25 18.85 0 0 0
04/10/2021
18.85
 17,400 18.85 18.85 18.82 0 0 0
01/10/2021
18.85
 2,900 18.56 18.85 18.46 0 0 0
30/09/2021
18.56
 0 18.56 18.56 18.56 0 0 0
29/09/2021
18.56
 0 18.56 18.56 18.56 0 0 0
28/09/2021
18.56
 0 18.56 18.56 18.56 0 0 0
27/09/2021
18.56
 1,200 18.62 18.62 18.56 0 0 0
24/09/2021
18.62
 3,700 18.69 18.76 18.62 0 0 0
23/09/2021
18.69
 6,100 18.66 18.69 18.49 0 0 0
22/09/2021
18.66
 300 18.66 18.66 18.43 0 0 0
21/09/2021
18.66
 1,400 18.56 18.66 18.17 0 0 0
20/09/2021
18.56
 1,400 18.66 18.66 18.56 0 0 0
17/09/2021
18.66
 1,500 18.66 18.66 18.36 0 0 0
16/09/2021
18.66
 10,900 18.49 18.69 18.56 0 0 0
15/09/2021
18.49
 7,800 18.56 18.56 18.43 0 0 0
14/09/2021
18.56
 1,300 18.43 18.56 18.49 0 0 0
13/09/2021
18.43
 7,400 18.36 18.56 18.43 0 0 0
10/09/2021
18.36
 13,400 18.23 18.49 18.36 0 0 0
09/09/2021
18.23
 100 18.36 18.36 18.23 0 0 0
08/09/2021
18.36
 7,200 18.36 18.36 18.23 0 0 0
07/09/2021
18.36
 4,200 18.36 18.36 18.07 0 0 0
06/09/2021
18.36
 600 18.56 18.56 18.26 0 0 0
01/09/2021
18.56
 4,500 18.17 18.56 18.23 0 0 0
31/08/2021
18.17
 4,600 18.17 18.17 18.17 0 0 0
30/08/2021
18.17
 1,300 18.03 18.36 18.03 0 0 0
27/08/2021
18.03
 18,800 18.00 18.10 17.71 0 0 0
26/08/2021
18.00
 0 18.00 18.00 18.00 0 0 0
25/08/2021
18.00
 100 18.00 18.00 18.00 0 0 0
24/08/2021
18.00
 300 17.71 18.00 17.74 0 0 0
23/08/2021
17.71
 8,300 17.90 17.90 17.71 0 0 0
20/08/2021
17.90
 46,000 18.10 18.30 17.90 0 0 0
19/08/2021
18.10
 56,600 18.03 18.33 18.10 0 0 0
18/08/2021
18.03
 36,600 18.33 18.36 17.94 0 0 0
17/08/2021
18.33
 100 18.00 18.33 18.33 0 0 0
16/08/2021
18.00
 8,500 17.71 18.03 17.71 0 4,400 -0.1
13/08/2021
17.71
 1,500 17.71 17.71 17.71 0 900 0
12/08/2021
17.71
 900 17.71 17.71 17.71 0 0 0
11/08/2021
17.71
 1,000 17.71 17.71 17.71 0 0 0
10/08/2021
17.71
 0 17.71 17.71 17.71 0 0 0
09/08/2021
17.71
 0 17.71 17.71 17.71 0 0 0
06/08/2021
17.71
 0 17.71 17.71 17.71 0 0 0
05/08/2021
17.71
 2,000 17.71 17.71 17.71 0 0 0
04/08/2021
17.71
 1,000 17.58 17.71 17.71 0 0 0
03/08/2021
17.58
 1,300 17.87 17.87 17.58 0 0 0
02/08/2021
17.87
 200 17.97 17.97 17.58 0 0 0
30/07/2021
17.97
 3,100 17.71 17.97 17.71 0 0 0
29/07/2021
17.71
 100 17.71 17.71 17.71 0 0 0
28/07/2021
17.71
 2,400 17.71 17.71 17.12 0 0 0
27/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
26/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
23/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
22/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
21/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
20/07/2021
17.71
 100 16.92 17.71 17.71 0 0 0
19/07/2021
16.92
 200 17.71 17.71 16.92 0 0 0
16/07/2021
17.71
 100 17.84 17.84 17.71 0 0 0
15/07/2021
17.84
 0 17.84 17.84 17.84 0 0 0
14/07/2021
17.84
 0 17.84 17.84 17.84 0 0 0
13/07/2021
17.84
 100 17.12 17.84 17.84 0 0 0
12/07/2021
17.12
 800 17.38 17.38 17.12 0 0 0
09/07/2021
17.38
 400 17.38 17.38 17.38 0 0 0
08/07/2021
17.38
 1,800 17.58 17.58 17.38 0 0 0
07/07/2021
17.58
 100 17.90 17.90 17.58 100 0 0.0
06/07/2021
17.90
 800 17.80 17.90 17.58 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |