CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.54% 18,600 0 0
32.50
34.50
33
2 tháng
(2025-12-01) 		0.45 1.39% 51,700 0 0
31.83
34.50
33
3 tháng
(2025-10-30) 		-0.46 -1.36% 56,700 0 0
31.83
34.50
33
6 tháng
(2025-08-01) 		-1.41 -4.10% 129,400 0 0
31.83
36.75
33
12 tháng
(2025-02-03) 		0.06 0.19% 275,200 -900 -0.0
31.83
36.75
33
24 tháng
(2024-02-15) 		0.34 1.05% 522,900 -1,000 -0.0
31.83
38.95
33
36 tháng
(2023-02-13) 		6.55 24.75% 829,400 9,500 1.3
24.07
38.95
33
60 tháng
(2021-02-23) 		14.47 78.09% 2,387,400 26,500 -17.9
17.71
38.95
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
19.01
 1,300 18.87 19.22 18.87 0 0 0
27/08/2021
18.87
 18,800 18.84 18.94 18.53 0 0 0
26/08/2021
18.84
 0 18.84 18.84 18.84 0 0 0
25/08/2021
18.84
 100 18.84 18.84 18.84 0 0 0
24/08/2021
18.84
 300 18.53 18.84 18.56 0 0 0
23/08/2021
18.53
 8,300 18.74 18.74 18.53 0 0 0
20/08/2021
18.74
 46,000 18.94 19.15 18.74 0 0 0
19/08/2021
18.94
 56,600 18.87 19.18 18.94 0 0 0
18/08/2021
18.87
 36,600 19.18 19.22 18.77 0 0 0
17/08/2021
19.18
 100 18.84 19.18 19.18 0 0 0
16/08/2021
18.84
 8,500 18.53 18.87 18.53 0 4,400 -0.1
13/08/2021
18.53
 1,500 18.53 18.53 18.53 0 900 0
12/08/2021
18.53
 900 18.53 18.53 18.53 0 0 0
11/08/2021
18.53
 1,000 18.53 18.53 18.53 0 0 0
10/08/2021
18.53
 0 18.53 18.53 18.53 0 0 0
09/08/2021
18.53
 0 18.53 18.53 18.53 0 0 0
06/08/2021
18.53
 0 18.53 18.53 18.53 0 0 0
05/08/2021
18.53
 2,000 18.53 18.53 18.53 0 0 0
04/08/2021
18.53
 1,000 18.39 18.53 18.53 0 0 0
03/08/2021
18.39
 1,300 18.70 18.70 18.39 0 0 0
02/08/2021
18.70
 200 18.80 18.80 18.39 0 0 0
30/07/2021
18.80
 3,100 18.53 18.80 18.53 0 0 0
29/07/2021
18.53
 100 18.53 18.53 18.53 0 0 0
28/07/2021
18.53
 2,400 18.53 18.53 17.91 0 0 0
27/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
26/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
23/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
22/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
21/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
20/07/2021
18.53
 100 17.71 18.53 18.53 0 0 0
19/07/2021
17.71
 200 18.53 18.53 17.71 0 0 0
16/07/2021
18.53
 100 18.67 18.67 18.53 0 0 0
15/07/2021
18.67
 0 18.67 18.67 18.67 0 0 0
14/07/2021
18.67
 0 18.67 18.67 18.67 0 0 0
13/07/2021
18.67
 100 17.91 18.67 18.67 0 0 0
12/07/2021
17.91
 800 18.19 18.19 17.91 0 0 0
09/07/2021
18.19
 400 18.19 18.19 18.19 0 0 0
08/07/2021
18.19
 1,800 18.39 18.39 18.19 0 0 0
07/07/2021
18.39
 100 18.74 18.74 18.39 100 0 0.0
06/07/2021
18.74
 800 18.63 18.74 18.39 400 0 0.0
05/07/2021
18.63
 0 18.63 18.63 18.63 0 0 0
02/07/2021
18.63
 400 18.63 18.63 18.63 400 0 0.0
01/07/2021
18.63
 3,400 18.67 18.67 18.39 500 0 0.0
30/06/2021
18.67
 0 18.67 18.67 18.67 0 0 0
29/06/2021
18.67
 2,200 18.19 18.67 18.19 0 0 0
28/06/2021
18.19
 1,500 18.19 18.26 18.19 100 0 0.0
25/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
24/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
23/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
22/06/2021
18.19
 5,000 18.19 18.19 18.19 0 0 0
21/06/2021
18.19
 2,200 18.63 18.67 18.19 0 0 0
18/06/2021
18.63
 5,100 18.19 18.63 17.91 0 0 0
17/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
16/06/2021
18.19
 10,500 18.74 18.74 18.05 0 0 0
15/06/2021
18.74
 0 18.74 18.74 18.74 0 0 0
14/06/2021
18.74
 1,400 18.29 18.74 18.74 0 200 -0.0
11/06/2021
18.29
 0 18.29 18.29 18.29 0 0 0
10/06/2021
18.29
 5,000 18.29 18.29 18.29 0 0 0
09/06/2021
18.29
 13,800 18.26 18.29 17.02 0 0 0
08/06/2021
18.26
 900 18.74 18.74 18.26 0 0 0
07/06/2021
18.74
 300 18.70 18.74 18.74 0 0 0
04/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
03/06/2021
18.70
 200 18.46 18.70 18.70 0 0 0
02/06/2021
18.46
 6,100 18.53 18.53 18.19 100 0 0.0
01/06/2021
18.53
 1,300 18.22 18.53 18.19 0 200 -0.0
31/05/2021
18.22
 0 18.22 18.22 18.22 0 0 0
28/05/2021
18.22
 7,400 18.22 18.39 18.19 0 0 0
27/05/2021
18.22
 0 18.22 18.22 18.22 0 0 0
26/05/2021
18.22
 4,400 18.19 18.32 18.22 0 0 0
25/05/2021
18.19
 1,000 18.46 18.46 18.19 0 0 0
24/05/2021
18.46
 0 18.46 18.46 18.46 0 0 0
21/05/2021
18.46
 1,000 18.53 18.53 18.46 100 500 -0.0
20/05/2021
18.53
 3,000 18.60 18.60 18.53 0 0 0
19/05/2021
18.60
 1,000 18.87 18.87 18.60 0 0 0
18/05/2021
18.87
 10,200 18.60 19.22 18.67 0 0 0
17/05/2021
18.60
 0 18.60 18.60 18.60 0 0 0
14/05/2021
18.60
 8,200 18.46 18.67 18.53 0 0 0
13/05/2021
18.46
 300 18.39 18.46 18.46 300 0 0.0
12/05/2021
18.39
 22,000 18.53 18.53 18.32 0 0 0
11/05/2021
18.53
 0 18.53 18.53 18.53 0 0 0
10/05/2021
18.53
 3,300 18.80 18.80 18.53 1,900 0 0.1
07/05/2021
18.80
 3,100 18.80 18.80 18.53 1,100 0 0.0
06/05/2021
18.80
 1,100 18.80 18.84 18.80 0 0 0
05/05/2021
18.80
 12,000 18.53 19.73 18.74 100 0 0.0
04/05/2021
18.53
 4,500 18.53 18.53 17.29 0 0 0
29/04/2021
18.53
 0 18.53 18.53 18.53 0 0 0
28/04/2021
18.53
 0 18.53 18.53 18.53 0 0 0
27/04/2021
18.53
 100 18.46 18.53 18.53 0 0 0
26/04/2021
18.46
 800 18.32 18.46 18.46 800 0 0.0
23/04/2021
18.32
 16,000 18.19 18.32 17.91 100 0 0.0
22/04/2021
18.19
 100 18.19 18.19 18.19 0 0 0
20/04/2021
18.19
 6,800 18.19 18.84 18.05 0 0 0
19/04/2021
18.19
 1,000 18.19 18.19 18.19 0 0 0
16/04/2021
18.19
 4,000 18.19 18.39 18.19 0 0 0
15/04/2021
18.19
 4,000 18.32 18.32 18.19 0 0 0
14/04/2021
18.32
 12,000 18.19 18.32 18.19 0 0 0
13/04/2021
18.19
 0 18.19 18.19 18.19 0 0 0
12/04/2021
18.19
 2,100 18.19 18.26 18.19 0 0 0
09/04/2021
18.19
 8,400 18.19 18.67 18.19 0 0 0
08/04/2021
18.19
 2,300 18.19 18.26 18.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |