CTCP Thủy điện Sê San 4A (s4a)

33.30
-0.80
(-2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.29% 4,700 0 0
33.30
34.10
33.30
2 tháng
(2025-10-06) 		-0.40 -1.16% 51,400 0 0
33.30
36.40
33.30
3 tháng
(2025-09-08) 		-1.20 -3.40% 66,800 0 0
33.30
38.45
33.30
6 tháng
(2025-06-09) 		-1.90 -5.28% 114,500 0 0
33.30
38.45
33.30
12 tháng
(2024-12-10) 		-0.97 -2.75% 274,100 -900 -0.0
33.30
38.45
33.30
24 tháng
(2023-12-18) 		3.01 9.68% 545,300 -1,100 -0.0
29.84
40.75
33.30
36 tháng
(2022-12-21) 		6.83 25.03% 798,600 12,900 0.8
25.18
40.75
33.30
60 tháng
(2020-12-31) 		15.06 79.10% 2,437,310 27,700 -17.9
18.52
40.75
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2021
19.03
 400 19.03 19.03 19.03 0 0 0
08/07/2021
19.03
 1,800 19.24 19.24 19.03 0 0 0
07/07/2021
19.24
 100 19.60 19.60 19.24 100 0 0.0
06/07/2021
19.60
 800 19.49 19.60 19.24 400 0 0.0
05/07/2021
19.49
 0 19.49 19.49 19.49 0 0 0
02/07/2021
19.49
 400 19.49 19.49 19.49 400 0 0.0
01/07/2021
19.49
 3,400 19.53 19.53 19.24 500 0 0.0
30/06/2021
19.53
 0 19.53 19.53 19.53 0 0 0
29/06/2021
19.53
 2,200 19.03 19.53 19.03 0 0 0
28/06/2021
19.03
 1,500 19.03 19.10 19.03 100 0 0.0
25/06/2021
19.03
 0 19.03 19.03 19.03 0 0 0
24/06/2021
19.03
 0 19.03 19.03 19.03 0 0 0
23/06/2021
19.03
 0 19.03 19.03 19.03 0 0 0
22/06/2021
19.03
 5,000 19.03 19.03 19.03 0 0 0
21/06/2021
19.03
 2,200 19.49 19.53 19.03 0 0 0
18/06/2021
19.49
 5,100 19.03 19.49 18.74 0 0 0
17/06/2021
19.03
 0 19.03 19.03 19.03 0 0 0
16/06/2021
19.03
 10,500 19.60 19.60 18.88 0 0 0
15/06/2021
19.60
 0 19.60 19.60 19.60 0 0 0
14/06/2021
19.60
 1,400 19.13 19.60 19.60 0 200 -0.0
11/06/2021
19.13
 0 19.13 19.13 19.13 0 0 0
10/06/2021
19.13
 5,000 19.13 19.13 19.13 0 0 0
09/06/2021
19.13
 13,800 19.10 19.13 17.81 0 0 0
08/06/2021
19.10
 900 19.60 19.60 19.10 0 0 0
07/06/2021
19.60
 300 19.56 19.60 19.60 0 0 0
04/06/2021
19.56
 0 19.56 19.56 19.56 0 0 0
03/06/2021
19.56
 200 19.31 19.56 19.56 0 0 0
02/06/2021
19.31
 6,100 19.39 19.39 19.03 100 0 0.0
01/06/2021
19.39
 1,300 19.06 19.39 19.03 0 200 -0.0
31/05/2021
19.06
 0 19.06 19.06 19.06 0 0 0
28/05/2021
19.06
 7,400 19.06 19.24 19.03 0 0 0
27/05/2021
19.06
 0 19.06 19.06 19.06 0 0 0
26/05/2021
19.06
 4,400 19.03 19.17 19.06 0 0 0
25/05/2021
19.03
 1,000 19.31 19.31 19.03 0 0 0
24/05/2021
19.31
 0 19.31 19.31 19.31 0 0 0
21/05/2021
19.31
 1,000 19.39 19.39 19.31 100 500 -0.0
20/05/2021
19.39
 3,000 19.46 19.46 19.39 0 0 0
19/05/2021
19.46
 1,000 19.74 19.74 19.46 0 0 0
18/05/2021
19.74
 10,200 19.46 20.10 19.53 0 0 0
17/05/2021
19.46
 0 19.46 19.46 19.46 0 0 0
14/05/2021
19.46
 8,200 19.31 19.53 19.39 0 0 0
13/05/2021
19.31
 300 19.24 19.31 19.31 300 0 0.0
12/05/2021
19.24
 22,000 19.39 19.39 19.17 0 0 0
11/05/2021
19.39
 0 19.39 19.39 19.39 0 0 0
10/05/2021
19.39
 3,300 19.67 19.67 19.39 1,900 0 0.1
07/05/2021
19.67
 3,100 19.67 19.67 19.39 1,100 0 0.0
06/05/2021
19.67
 1,100 19.67 19.71 19.67 0 0 0
05/05/2021
19.67
 12,000 19.39 20.64 19.60 100 0 0.0
04/05/2021
19.39
 4,500 19.39 19.39 18.09 0 0 0
29/04/2021
19.39
 0 19.39 19.39 19.39 0 0 0
28/04/2021
19.39
 0 19.39 19.39 19.39 0 0 0
27/04/2021
19.39
 100 19.31 19.39 19.39 0 0 0
26/04/2021
19.31
 800 19.17 19.31 19.31 800 0 0.0
23/04/2021
19.17
 16,000 19.03 19.17 18.74 100 0 0.0
22/04/2021
19.03
 100 19.03 19.03 19.03 0 0 0
20/04/2021
19.03
 6,800 19.03 19.71 18.88 0 0 0
19/04/2021
19.03
 1,000 19.03 19.03 19.03 0 0 0
16/04/2021
19.03
 4,000 19.03 19.24 19.03 0 0 0
15/04/2021
19.03
 4,000 19.17 19.17 19.03 0 0 0
14/04/2021
19.17
 12,000 19.03 19.17 19.03 0 0 0
13/04/2021
19.03
 0 19.03 19.03 19.03 0 0 0
12/04/2021
19.03
 2,100 19.03 19.10 19.03 0 0 0
09/04/2021
19.03
 8,400 19.03 19.53 19.03 0 0 0
08/04/2021
19.03
 2,300 19.03 19.10 19.03 0 0 0
07/04/2021
19.03
 200 19.03 19.03 19.03 0 0 0
06/04/2021
19.03
 4,000 19.10 19.10 19.03 0 0 0
05/04/2021
19.10
 10,100 18.88 19.10 19.06 6,000 0 0.2
02/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
01/04/2021
18.88
 30,300 19.31 19.39 18.67 0 0 0
31/03/2021
19.31
 0 19.31 19.31 19.31 0 0 0
30/03/2021
19.31
 600 19.39 19.39 19.31 0 0 0
29/03/2021
19.39
 3,100 19.39 19.39 19.39 0 0 0
26/03/2021
19.39
 1,100 19.39 19.39 19.39 0 0 0
25/03/2021
19.39
 700 19.39 19.39 19.31 0 0 0
24/03/2021
19.39
 100 19.39 19.39 19.39 0 0 0
23/03/2021
19.39
 5,000 19.46 19.46 19.39 0 0 0
22/03/2021
19.46
 100 19.53 19.53 19.46 0 0 0
19/03/2021
19.53
 1,200 19.53 19.53 19.53 0 0 0
18/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
17/03/2021
19.53
 100 19.53 19.53 19.53 0 0 0
16/03/2021
19.53
 400 19.53 19.53 19.53 0 0 0
15/03/2021
19.53
 1,600 19.53 19.53 19.53 0 0 0
12/03/2021
19.53
 4,300 19.60 19.60 19.53 0 0 0
11/03/2021
19.60
 100 19.74 19.74 19.60 0 0 0
10/03/2021
19.74
 0 19.74 19.74 19.74 0 0 0
09/03/2021
19.74
 1,300 19.53 19.74 19.74 0 0 0
08/03/2021
19.53
 100 19.74 19.74 19.53 0 0 0
05/03/2021
19.74
 0 19.74 19.74 19.74 0 0 0
04/03/2021
19.74
 1,200 19.42 19.74 19.53 0 0 0
03/03/2021
19.42
 300 19.39 19.60 19.42 0 0 0
02/03/2021
19.39
 2,000 19.74 19.74 19.39 2,000 0 0.1
01/03/2021
19.74
 0 19.74 19.74 19.74 0 0 0
26/02/2021
19.74
 1,500 19.53 19.74 19.74 0 0 0
25/02/2021
19.53
 300 19.39 19.53 19.53 0 0 0
24/02/2021
19.39
 0 19.39 19.39 19.39 0 0 0
23/02/2021
19.39
 6,100 19.53 20.10 19.39 0 0 0
22/02/2021
19.53
 0 19.53 19.53 19.53 0 0 0
19/02/2021
19.53
 5,100 19.60 19.60 19.39 0 0 0
18/02/2021
19.60
 0 19.60 19.60 19.60 0 0 0
17/02/2021
19.60
 0 19.60 19.60 19.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |