CTCP Lương thực Thực phẩm Safoco (saf)

57
3
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.50 -2.70% 84,300 -700 0
54
57
57
2 tháng
(2026-04-20) 		1.96 3.76% 135,600 -600 0
48.50
57
57
3 tháng
(2026-03-23) 		2.43 4.71% 206,900 -2,000 0
47.78
57
57
6 tháng
(2025-12-22) 		4.42 8.91% 443,400 -10,600 -0.4
47.78
57
57
12 tháng
(2025-06-24) 		4.51 9.12% 885,300 -68,100 -3.4
45.80
57
57
24 tháng
(2024-07-01) 		6.06 12.65% 1,267,467 -231,571 -12.1
42.06
62.45
57
36 tháng
(2023-07-05) 		8.85 19.59% 1,324,136 -248,817 -13.0
39.41
62.45
57
60 tháng
(2021-07-15) 		13.87 34.55% 1,529,442 -242,925 -12.7
32.46
62.45
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022: Cổ tức tiền mặt tỉ lệ: 30%
14/01/2022
45.77
 0 45.77 45.77 45.77 0 0 0
13/01/2022
45.77
 3 45.77 45.77 45.77 0 0 0
12/01/2022
45.77
 100 48.44 48.44 45.77 0 0 0
11/01/2022
48.44
 150 48.51 48.51 48.44 0 0 0
10/01/2022
48.51
 10 48.51 48.51 48.51 0 0 0
07/01/2022
48.51
 300 44.15 48.51 48.51 0 0 0
06/01/2022
44.15
 78 44.15 44.15 44.15 0 0 0
05/01/2022
44.15
 200 44.22 44.36 44.15 0 0 0
04/01/2022
44.22
 0 44.22 44.22 44.22 0 0 0
31/12/2021
44.22
 0 44.22 44.22 44.22 0 0 0
30/12/2021
44.22
 260 44.15 44.22 44.22 0 0 0
29/12/2021
44.15
 1,400 46.47 46.47 44.15 0 200 -0.0
28/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
27/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
24/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
23/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
22/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
21/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
20/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
17/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
16/12/2021
46.47
 1,300 44.15 46.47 44.15 200 0 0.0
15/12/2021
44.15
 2,900 44.15 44.15 44.15 0 0 0
14/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
13/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
10/12/2021
44.15
 500 44.15 44.15 42.25 0 0 0
09/12/2021
44.15
 1,200 44.15 44.15 44.15 0 0 0
08/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
07/12/2021
44.15
 1,500 44.15 44.15 44.15 0 0 0
06/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
03/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
02/12/2021
44.15
 400 44.15 44.15 44.15 300 0 0.0
01/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
30/11/2021
44.15
 200 44.15 44.15 44.15 200 0 0.0
29/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
26/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
25/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
24/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
23/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
22/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
19/11/2021
44.15
 5 44.15 44.15 44.15 0 0 0
18/11/2021
44.15
 7 44.15 44.15 44.15 0 7 -0.0
17/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
16/11/2021
44.15
 3,231 40.13 44.15 40.84 0 0 0
15/11/2021
40.13
 200 39.43 40.13 40.13 0 0 0
12/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
11/11/2021
39.43
 500 40.84 40.84 39.43 0 0 0
10/11/2021
40.84
 0 40.84 40.84 40.84 0 0 0
09/11/2021
40.84
 127 39.43 40.84 40.84 0 0 0
08/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
05/11/2021
39.43
 600 39.43 39.43 39.43 0 0 0
04/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
03/11/2021
39.43
 920 39.43 39.43 39.43 0 0 0
02/11/2021
39.43
 20 39.43 39.43 39.43 0 0 0
01/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
29/10/2021
39.43
 700 39.43 39.43 39.43 0 0 0
28/10/2021
39.43
 302 39.43 39.43 39.43 0 0 0
27/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
26/10/2021
39.43
 100 39.50 39.50 39.43 0 0 0
25/10/2021
39.50
 200 39.43 39.50 39.50 0 0 0
22/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
21/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
20/10/2021
39.43
 200 39.43 39.43 39.43 0 0 0
19/10/2021
39.43
 1,000 39.43 39.43 39.43 0 0 0
18/10/2021
39.43
 100 39.43 39.43 39.43 0 0 0
15/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
14/10/2021
39.43
 100 39.43 39.43 39.43 0 0 0
13/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
12/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
11/10/2021
39.43
 900 42.60 42.60 39.43 0 900 -0.1
08/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
07/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
06/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
05/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
04/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
01/10/2021
42.60
 1 42.60 42.60 42.60 41,299 41,299 0
30/09/2021
42.60
 700 38.73 42.60 42.60 0 0 0
29/09/2021
38.73
 400 38.73 38.73 38.73 0 0 0
28/09/2021
38.73
 100 35.20 38.73 38.73 0 0 0
27/09/2021
35.20
 100 36.68 36.68 35.20 0 0 0
24/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
23/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
22/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
21/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
20/09/2021
36.68
 100 36.61 36.68 36.68 0 0 0
17/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
16/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
15/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
14/09/2021
36.61
 9 36.61 36.61 36.61 0 0 0
13/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
10/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
09/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
08/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
07/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
06/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
31/08/2021
36.61
 0 36.61 36.61 36.61 0 0 0
30/08/2021
36.61
 300 40.13 40.13 36.61 0 300 -0.0
27/08/2021
40.13
 300 39.22 40.13 40.13 0 0 0
26/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
25/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |