CTCP Lương thực Thực phẩm Safoco (saf)

53.10
-1.90
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -1.77% 51,200 0 0
52.70
57
55
2 tháng
(2026-01-16) 		-1.50 -2.63% 153,200 -7,300 -0.4
52.50
57.50
55
3 tháng
(2025-12-17) 		3 5.71% 235,300 -8,600 -0.4
52
57.50
55
6 tháng
(2025-09-18) 		1.70 3.16% 451,000 -8,300 -0.4
50.70
60
55
12 tháng
(2025-03-24) 		2.50 4.72% 828,800 -152,100 -7.9
48.40
60
55
24 tháng
(2024-03-27) 		1.87 3.50% 1,056,790 -230,571 -12.1
44.45
66
55
36 tháng
(2023-04-03) 		-6.11 -9.92% 1,151,143 -242,721 -12.8
39.93
66
55
60 tháng
(2021-04-12) 		13.71 32.80% 1,344,849 -247,925 -13.0
34.30
66
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
41.67
 100 41.67 41.67 41.67 0 0 0
13/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
12/10/2021
41.67
 0 41.67 41.67 41.67 0 0 0
11/10/2021
41.67
 900 45.02 45.02 41.67 0 900 -0.1
08/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
07/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
06/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
05/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
04/10/2021
45.02
 0 45.02 45.02 45.02 0 0 0
01/10/2021
45.02
 1 45.02 45.02 45.02 41,299 41,299 0
30/09/2021
45.02
 700 40.93 45.02 45.02 0 0 0
29/09/2021
40.93
 400 40.93 40.93 40.93 0 0 0
28/09/2021
40.93
 100 37.21 40.93 40.93 0 0 0
27/09/2021
37.21
 100 38.77 38.77 37.21 0 0 0
24/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
23/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
22/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
21/09/2021
38.77
 0 38.77 38.77 38.77 0 0 0
20/09/2021
38.77
 100 38.69 38.77 38.77 0 0 0
17/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
16/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
15/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
14/09/2021
38.69
 9 38.69 38.69 38.69 0 0 0
13/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
10/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
09/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
08/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
07/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
06/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
01/09/2021
38.69
 0 38.69 38.69 38.69 0 0 0
31/08/2021
38.69
 0 38.69 38.69 38.69 0 0 0
30/08/2021
38.69
 300 42.41 42.41 38.69 0 300 -0.0
27/08/2021
42.41
 300 41.45 42.41 42.41 0 0 0
26/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
25/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
24/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
23/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
20/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
19/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
18/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
17/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
16/08/2021
41.45
 0 41.45 41.45 41.45 0 0 0
13/08/2021
41.45
 100 37.73 41.45 41.45 0 0 0
12/08/2021
37.73
 100 34.30 37.73 37.73 0 0 0
11/08/2021
34.30
 0 34.30 34.30 34.30 0 0 0
10/08/2021
34.30
 0 34.30 34.30 34.30 0 0 0
09/08/2021
34.30
 0 34.30 34.30 34.30 0 0 0
06/08/2021
34.30
 100 37.28 37.28 34.30 0 0 0
05/08/2021
37.28
 0 37.28 37.28 37.28 0 0 0
04/08/2021
37.28
 100 38.77 38.77 37.28 0 100 -0.0
03/08/2021
38.77
 0 38.77 38.77 38.77 0 0 0
02/08/2021
38.77
 0 38.77 38.77 38.77 0 0 0
30/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
29/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
28/07/2021
38.77
 400 38.77 38.77 38.77 0 0 0
27/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
26/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
23/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
22/07/2021
38.77
 0 38.77 38.77 38.77 0 0 0
21/07/2021
38.77
 600 42.41 42.41 38.69 0 0 0
20/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
19/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
16/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
15/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
14/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
13/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
12/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
09/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
08/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
07/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
06/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
05/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
02/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
01/07/2021
42.41
 0 42.41 42.41 42.41 0 0 0
30/06/2021
42.41
 300 40.93 42.41 40.55 0 0 0
29/06/2021
40.93
 1,000 38.02 40.93 40.93 0 0 0
28/06/2021
38.02
 0 38.02 38.02 38.02 0 0 0
25/06/2021
38.02
 110 40.93 40.93 38.02 0 0 0
24/06/2021
40.93
 4,000 44.65 44.65 40.93 0 0 0
23/06/2021
44.65
 200 44.65 44.65 44.65 0 0 0
22/06/2021
44.65
 107 40.93 44.65 44.65 0 0 0
21/06/2021
40.93
 10,200 37.95 40.93 38.69 0 0 0
18/06/2021
37.95
 100 38.69 38.69 37.95 0 0 0
17/06/2021
38.69
 100 38.69 38.69 38.69 0 0 0
16/06/2021
38.69
 0 38.69 38.69 38.69 0 0 0
15/06/2021
38.69
 2 38.69 38.69 38.69 0 0 0
14/06/2021
38.69
 200 37.21 38.69 38.69 0 0 0
11/06/2021
37.21
 0 37.21 37.21 37.21 0 0 0
10/06/2021
37.21
 0 37.21 37.21 37.21 0 0 0
09/06/2021
37.21
 2,800 38.69 38.69 37.21 0 0 0
08/06/2021
38.69
 1 38.69 38.69 38.69 0 0 0
07/06/2021
38.69
 100 38.69 38.69 38.69 0 0 0
04/06/2021
38.69
 2,901 38.69 38.69 38.69 0 0 0
03/06/2021
38.69
 200 38.69 38.69 38.69 0 0 0
02/06/2021
38.69
 0 38.69 38.69 38.69 0 0 0
01/06/2021
38.69
 100 38.69 38.69 38.69 0 0 0
31/05/2021
38.69
 100 38.69 38.69 38.69 0 0 0
28/05/2021
38.69
 0 38.69 38.69 38.69 0 0 0
27/05/2021
38.69
 0 38.69 38.69 38.69 0 0 0
26/05/2021
38.69
 1,500 37.21 38.69 38.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |