CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.50
0.20
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.11% 287,200 -40,000 0
35.80
37
36.50
2 tháng
(2026-03-02) 		-1.80 -4.71% 1,091,000 12,200 1.9
34
38.50
36.50
3 tháng
(2026-01-29) 		-0.60 -1.62% 2,098,900 82,400 4.6
34
39.60
36.50
6 tháng
(2025-10-31) 		3.40 10.30% 4,037,600 -627,800 -22.7
30
40.90
36.50
12 tháng
(2025-05-05) 		-0.87 -2.32% 10,470,200 143,200 4.8
30
43.35
36.50
24 tháng
(2024-05-09) 		10.98 43.18% 18,805,236 -219,811 -10.9
24.53
48.41
36.50
36 tháng
(2023-05-15) 		14.75 68.13% 20,066,624 -258,511 -11.8
19.71
48.41
36.50
60 tháng
(2021-05-25) 		15.49 74.08% 24,054,322 -235,811 -11.2
14.70
48.41
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
22.83
 17,640 24.03 24.03 22.83 0 0 0
19/11/2021
24.03
 10,859 24.60 24.60 23.23 400 0 0.0
18/11/2021
24.60
 22,475 24.35 25.24 24.35 0 0 0
17/11/2021
24.35
 60,601 22.27 25.00 22.27 0 1,600 -0.0
16/11/2021
22.27
 37,818 22.27 22.43 22.03 200 0 0.0
15/11/2021
22.27
 21,600 22.19 22.43 22.03 0 0 0
12/11/2021
22.19
 12,700 22.19 22.35 22.03 1,600 0 0.0
11/11/2021
22.19
 25,300 22.43 22.43 22.19 100 4,100 -0.1
10/11/2021
22.43
 18,600 22.35 22.51 22.19 1,300 0 0.0
09/11/2021
22.35
 26,900 22.35 22.43 22.27 0 0 0
08/11/2021
22.35
 21,200 22.03 22.43 22.35 0 0 0
05/11/2021
22.03
 9,000 22.19 22.19 21.87 0 0 0
04/11/2021
22.19
 6,300 21.95 22.35 21.87 0 0 0
03/11/2021
21.95
 8,700 22.03 22.43 21.95 0 0 0
02/11/2021
22.03
 34,600 22.11 22.43 21.63 0 0 0
01/11/2021
22.11
 17,468 22.27 22.27 22.03 0 0 0
29/10/2021
22.27
 5,700 21.95 22.35 21.63 0 0 0
28/10/2021
21.95
 19,100 22.75 22.75 19.31 0 0 0
27/10/2021
22.75
 5,500 22.75 22.83 22.27 0 0 0
26/10/2021
22.75
 9,100 22.43 22.75 22.51 0 0 0
25/10/2021
22.43
 28,900 22.43 22.83 22.27 0 1,600 -0.0
22/10/2021
22.43
 8,500 22.11 22.43 22.11 0 0 0
21/10/2021
22.11
 3,000 22.19 22.19 21.95 0 0 0
20/10/2021
22.19
 4,400 22.27 22.27 22.03 0 0 0
19/10/2021
22.27
 4,300 21.95 22.27 22.03 0 0 0
18/10/2021
21.95
 13,200 21.95 22.11 21.95 600 0 0.0
15/10/2021
21.95
 17,900 22.27 22.43 21.95 0 0 0
14/10/2021
22.27
 12,100 22.51 22.51 22.27 0 0 0
13/10/2021
22.51
 3,700 22.59 22.67 22.51 0 500 -0.0
12/10/2021
22.59
 5,600 22.43 22.67 22.43 0 0 0
11/10/2021
22.43
 11,200 22.19 22.83 22.43 0 0 0
08/10/2021
22.19
 5,400 22.27 22.27 22.11 0 0 0
07/10/2021
22.27
 8,300 22.03 22.27 22.11 0 0 0
06/10/2021
22.03
 21,100 21.71 22.27 21.79 300 0 0.0
05/10/2021
21.71
 900 21.95 22.03 21.71 0 0 0
04/10/2021
21.95
 2,710 22.03 22.03 21.63 0 0 0
01/10/2021
22.03
 3,600 21.63 22.35 21.71 200 0 0.0
30/09/2021
21.63
 5,700 22.35 22.35 21.63 0 0 0
29/09/2021
22.35
 1,720 22.03 22.35 21.39 0 0 0
28/09/2021
22.03
 9,600 22.03 22.03 21.87 0 0 0
27/09/2021
22.03
 16,200 22.19 22.19 22.03 0 0 0
24/09/2021
22.19
 6,400 22.51 22.59 22.03 1,000 0 0.0
23/09/2021
22.51
 10,000 22.19 22.51 22.27 0 0 0
22/09/2021
22.19
 5,910 22.59 22.59 22.19 100 0 0.0
21/09/2021
22.59
 9,447 22.43 22.59 22.03 0 0 0
20/09/2021
22.43
 16,400 22.51 22.51 22.03 100 0 0.0
17/09/2021
22.51
 35,000 21.71 22.51 21.63 31,700 0 0.9
16/09/2021
21.71
 13,809 22.11 22.11 21.31 3,200 0 0.1
15/09/2021
22.11
 7,400 22.19 22.27 20.35 1,100 0 0.0
14/09/2021
22.19
 22,814 22.75 22.83 22.03 1,600 0 0.0
13/09/2021
22.75
 53,200 21.95 22.99 21.87 200 3,000 -0.1
10/09/2021
21.95
 22,519 21.63 21.95 21.31 0 0 0
09/09/2021
21.63
 30,200 20.11 22.03 20.67 0 0 0
08/09/2021
20.11
 8,000 20.27 20.43 20.03 0 0 0
07/09/2021
20.27
 7,802 20.19 20.51 20.27 0 0 0
06/09/2021
20.19
 11,500 20.43 20.51 20.11 0 0 0
01/09/2021
20.43
 900 20.27 20.51 20.43 0 0 0
31/08/2021
20.27
 4,600 20.43 20.43 20.27 0 0 0
30/08/2021
20.43
 2,900 19.87 20.43 19.87 0 0 0
27/08/2021
19.87
 3,706 19.79 20.03 19.87 0 0 0
26/08/2021
19.79
 4,100 20.51 20.51 19.63 0 0 0
25/08/2021
20.51
 400 19.87 20.51 19.87 0 0 0
24/08/2021
19.87
 500 20.11 20.11 19.87 0 0 0
23/08/2021
20.11
 8,150 20.19 20.19 19.87 0 0 0
20/08/2021
20.19
 3,900 20.35 20.51 20.19 0 0 0
19/08/2021
20.35
 800 20.43 20.43 20.27 0 0 0
18/08/2021
20.43
 6,800 20.51 20.59 20.43 0 0 0
17/08/2021
20.51
 9,600 20.83 20.83 20.35 0 0 0
16/08/2021
20.83
 6,100 20.83 20.83 20.35 0 0 0
13/08/2021
20.83
 4,000 20.35 20.83 20.43 0 0 0
12/08/2021
20.35
 3,200 20.83 20.83 20.35 0 0 0
11/08/2021
20.83
 2,116 20.75 21.07 20.67 0 0 0
10/08/2021
20.75
 600 20.83 20.83 20.75 0 0 0
09/08/2021
20.83
 6,000 20.83 20.91 20.67 0 0 0
06/08/2021
20.83
 4,900 20.43 20.83 20.67 0 0 0
05/08/2021
20.43
 5,300 20.59 20.59 20.43 0 0 0
04/08/2021
20.59
 500 20.75 20.75 20.59 0 0 0
03/08/2021
20.75
 900 20.67 20.83 20.35 0 0 0
02/08/2021
20.67
 1,000 20.35 20.83 20.35 0 0 0
30/07/2021
20.35
 1,000 20.03 20.43 20.27 0 0 0
29/07/2021
20.03
 5,600 20.43 20.59 20.03 0 0 0
28/07/2021
20.43
 1,500 20.43 20.43 20.43 0 0 0
27/07/2021
20.43
 2,100 20.43 20.51 20.43 0 0 0
26/07/2021
20.43
 120 20.59 20.59 20.43 0 0 0
23/07/2021
20.59
 5,000 20.67 20.67 20.19 0 0 0
22/07/2021
20.67
 100 20.59 20.67 20.67 0 0 0
21/07/2021
20.59
 7,800 20.67 20.67 20.51 6,000 0 0.2
20/07/2021
20.67
 5,000 20.51 20.67 20.59 2,000 0 0.1
19/07/2021
20.51
 7,700 20.75 20.83 20.51 7,000 0 0.2
16/07/2021
20.75
 4,800 20.83 20.83 20.75 2,500 0 0.1
15/07/2021
20.83
 1,800 20.75 20.91 20.75 1,300 0 0.0
14/07/2021
20.75
 2,300 20.83 20.83 20.75 2,200 0 0.1
13/07/2021
20.83
 2,010 20.51 21.31 20.43 800 0 0.0
12/07/2021
20.51
 20,200 20.59 20.59 20.43 10,200 700 0.2
09/07/2021
20.59
 19,100 20.59 20.67 20.51 6,100 0 0.2
08/07/2021
20.59
 4,700 20.99 20.99 20.43 200 0 0
07/07/2021
20.99
 7,300 20.91 20.99 20.67 1,700 0 0.0
06/07/2021
20.91
 6,600 20.99 21.15 20.91 0 0 0
05/07/2021
20.99
 9,900 21.23 21.23 20.91 0 0 0
02/07/2021
21.23
 8,108 21.31 21.31 21.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |