CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

35.30
-0.50
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.60 -6.75% 875,400 98,700 3.7
34
39.60
35.30
2 tháng
(2026-01-12) 		3.10 9.45% 3,051,600 -504,600 -20.2
32.80
40.90
35.30
3 tháng
(2025-12-15) 		5.90 19.67% 3,202,300 -547,300 -21.5
30
40.90
35.30
6 tháng
(2025-09-15) 		-2.15 -5.65% 3,991,200 -752,200 -28.6
30
40.90
35.30
12 tháng
(2025-03-18) 		-5.77 -13.84% 11,368,800 153,000 3.6
29.59
43.35
35.30
24 tháng
(2024-03-25) 		12.71 54.80% 18,413,907 -182,811 -11.0
22.66
48.41
35.30
36 tháng
(2023-03-29) 		12.72 54.89% 19,693,848 -217,611 -11.8
19.71
48.41
35.30
60 tháng
(2021-04-08) 		11.95 49.87% 23,743,820 -175,211 -11.3
14.70
48.41
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
22.03
 21,100 21.71 22.27 21.79 300 0 0.0
05/10/2021
21.71
 900 21.95 22.03 21.71 0 0 0
04/10/2021
21.95
 2,710 22.03 22.03 21.63 0 0 0
01/10/2021
22.03
 3,600 21.63 22.35 21.71 200 0 0.0
30/09/2021
21.63
 5,700 22.35 22.35 21.63 0 0 0
29/09/2021
22.35
 1,720 22.03 22.35 21.39 0 0 0
28/09/2021
22.03
 9,600 22.03 22.03 21.87 0 0 0
27/09/2021
22.03
 16,200 22.19 22.19 22.03 0 0 0
24/09/2021
22.19
 6,400 22.51 22.59 22.03 1,000 0 0.0
23/09/2021
22.51
 10,000 22.19 22.51 22.27 0 0 0
22/09/2021
22.19
 5,910 22.59 22.59 22.19 100 0 0.0
21/09/2021
22.59
 9,447 22.43 22.59 22.03 0 0 0
20/09/2021
22.43
 16,400 22.51 22.51 22.03 100 0 0.0
17/09/2021
22.51
 35,000 21.71 22.51 21.63 31,700 0 0.9
16/09/2021
21.71
 13,809 22.11 22.11 21.31 3,200 0 0.1
15/09/2021
22.11
 7,400 22.19 22.27 20.35 1,100 0 0.0
14/09/2021
22.19
 22,814 22.75 22.83 22.03 1,600 0 0.0
13/09/2021
22.75
 53,200 21.95 22.99 21.87 200 3,000 -0.1
10/09/2021
21.95
 22,519 21.63 21.95 21.31 0 0 0
09/09/2021
21.63
 30,200 20.11 22.03 20.67 0 0 0
08/09/2021
20.11
 8,000 20.27 20.43 20.03 0 0 0
07/09/2021
20.27
 7,802 20.19 20.51 20.27 0 0 0
06/09/2021
20.19
 11,500 20.43 20.51 20.11 0 0 0
01/09/2021
20.43
 900 20.27 20.51 20.43 0 0 0
31/08/2021
20.27
 4,600 20.43 20.43 20.27 0 0 0
30/08/2021
20.43
 2,900 19.87 20.43 19.87 0 0 0
27/08/2021
19.87
 3,706 19.79 20.03 19.87 0 0 0
26/08/2021
19.79
 4,100 20.51 20.51 19.63 0 0 0
25/08/2021
20.51
 400 19.87 20.51 19.87 0 0 0
24/08/2021
19.87
 500 20.11 20.11 19.87 0 0 0
23/08/2021
20.11
 8,150 20.19 20.19 19.87 0 0 0
20/08/2021
20.19
 3,900 20.35 20.51 20.19 0 0 0
19/08/2021
20.35
 800 20.43 20.43 20.27 0 0 0
18/08/2021
20.43
 6,800 20.51 20.59 20.43 0 0 0
17/08/2021
20.51
 9,600 20.83 20.83 20.35 0 0 0
16/08/2021
20.83
 6,100 20.83 20.83 20.35 0 0 0
13/08/2021
20.83
 4,000 20.35 20.83 20.43 0 0 0
12/08/2021
20.35
 3,200 20.83 20.83 20.35 0 0 0
11/08/2021
20.83
 2,116 20.75 21.07 20.67 0 0 0
10/08/2021
20.75
 600 20.83 20.83 20.75 0 0 0
09/08/2021
20.83
 6,000 20.83 20.91 20.67 0 0 0
06/08/2021
20.83
 4,900 20.43 20.83 20.67 0 0 0
05/08/2021
20.43
 5,300 20.59 20.59 20.43 0 0 0
04/08/2021
20.59
 500 20.75 20.75 20.59 0 0 0
03/08/2021
20.75
 900 20.67 20.83 20.35 0 0 0
02/08/2021
20.67
 1,000 20.35 20.83 20.35 0 0 0
30/07/2021
20.35
 1,000 20.03 20.43 20.27 0 0 0
29/07/2021
20.03
 5,600 20.43 20.59 20.03 0 0 0
28/07/2021
20.43
 1,500 20.43 20.43 20.43 0 0 0
27/07/2021
20.43
 2,100 20.43 20.51 20.43 0 0 0
26/07/2021
20.43
 120 20.59 20.59 20.43 0 0 0
23/07/2021
20.59
 5,000 20.67 20.67 20.19 0 0 0
22/07/2021
20.67
 100 20.59 20.67 20.67 0 0 0
21/07/2021
20.59
 7,800 20.67 20.67 20.51 6,000 0 0.2
20/07/2021
20.67
 5,000 20.51 20.67 20.59 2,000 0 0.1
19/07/2021
20.51
 7,700 20.75 20.83 20.51 7,000 0 0.2
16/07/2021
20.75
 4,800 20.83 20.83 20.75 2,500 0 0.1
15/07/2021
20.83
 1,800 20.75 20.91 20.75 1,300 0 0.0
14/07/2021
20.75
 2,300 20.83 20.83 20.75 2,200 0 0.1
13/07/2021
20.83
 2,010 20.51 21.31 20.43 800 0 0.0
12/07/2021
20.51
 20,200 20.59 20.59 20.43 10,200 700 0.2
09/07/2021
20.59
 19,100 20.59 20.67 20.51 6,100 0 0.2
08/07/2021
20.59
 4,700 20.99 20.99 20.43 200 0 0
07/07/2021
20.99
 7,300 20.91 20.99 20.67 1,700 0 0.0
06/07/2021
20.91
 6,600 20.99 21.15 20.91 0 0 0
05/07/2021
20.99
 9,900 21.23 21.23 20.91 0 0 0
02/07/2021
21.23
 8,108 21.31 21.31 21.23 0 0 0
01/07/2021
21.31
 2,600 21.31 21.31 21.15 700 0 0.0
30/06/2021
21.31
 2,100 21.15 21.31 20.91 0 0 0
29/06/2021
21.15
 3,926 21.15 21.23 21.07 0 0 0
28/06/2021
21.15
 19,318 21.23 21.23 20.99 0 0 0
25/06/2021
21.23
 14,087 21.07 21.31 21.23 0 0 0
24/06/2021
21.07
 8,318 21.23 21.23 20.83 0 0 0
23/06/2021
21.23
 7,600 22.03 22.03 21.23 0 0 0
22/06/2021
22.03
 11,245 21.39 22.03 21.23 0 0 0
21/06/2021
21.39
 19,900 20.91 21.39 20.83 2,100 0 0
18/06/2021
20.91
 11,026 20.75 21.07 20.75 100 0 0.0
17/06/2021
20.75
 900 20.51 20.75 20.35 0 0 0
16/06/2021
20.51
 1,402 20.75 20.83 20.43 0 0 0
15/06/2021
20.75
 4,900 20.43 20.75 20.43 0 1,000 -0.0
14/06/2021
20.43
 21,809 20.83 20.83 20.11 100 19,500 -0.5
11/06/2021
20.83
 19,800 20.59 20.83 20.03 5,900 19,000 -0.3
10/06/2021
20.59
 21,900 20.83 21.47 20.59 15,000 18,000 -0.1
09/06/2021
20.83
 23,900 21.15 21.31 20.83 15,000 18,000 -0.1
08/06/2021
21.15
 27,340 20.83 21.31 20.99 14,000 1,000 0.3
07/06/2021
20.83
 32,611 20.51 21.47 20.51 11,000 0 0.3
04/06/2021
20.51
 17,600 20.51 20.59 20.51 0 3,400 -0.1
03/06/2021
20.51
 4,650 20.35 20.59 20.43 0 0 0
02/06/2021
20.35
 5,526 20.59 20.59 20.27 0 500 -0.0
01/06/2021
20.59
 3,660 20.51 20.59 20.35 0 0 0
31/05/2021
20.51
 3,800 20.03 20.75 20.03 0 0 0
28/05/2021
20.03
 15,600 20.51 20.83 20.03 1,000 0 0.0
27/05/2021
20.51
 3,895 20.51 20.83 20.43 0 0 0
26/05/2021
20.51
 19,900 20.91 20.91 20.35 0 15,100 -0.4
25/05/2021
20.91
 6,600 20.83 20.91 20.75 0 0 0
24/05/2021
20.83
 7,100 20.91 20.91 20.75 0 0 0
21/05/2021
20.91
 1,000 20.19 20.99 20.43 0 0 0
20/05/2021
20.19
 1,700 20.91 20.91 20.11 0 0 0
19/05/2021
20.91
 1,700 20.91 21.07 20.91 0 0 0
18/05/2021
20.91
 3,700 20.27 20.99 20.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |