CTCP Thủy điện Sông Ba Hạ (sbh)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 1.05% 18,600 0 0
38
39.70
38.40
2 tháng
(2026-07-16) 		-0.10 -0.26% 62,900 0 0
38
40
38.40
3 tháng
(2026-06-16) 		-1.20 -3.03% 80,000 0 0
38
40.40
38.40
6 tháng
(2026-03-18) 		-3.70 -8.79% 157,200 0 0
38
42.50
38.40
12 tháng
(2025-09-19) 		-1.80 -4.48% 303,700 0 0
38
43.90
38.40
24 tháng
(2024-09-24) 		-9.46 -19.76% 752,220 -49,100 -1.9
38
51.58
38.40
36 tháng
(2023-10-02) 		3.25 9.26% 905,837 -49,700 -2.0
35.15
66.86
38.40
60 tháng
(2021-10-11) 		7.44 24.03% 1,150,183 -42,900 -1.7
25.31
66.86
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
31.33
 0 31.33 31.33 31.33 0 0 0
13/04/2022
31.55
 800 31.18 31.55 31.18 0 0 0
12/04/2022
31.18
 0 31.18 31.18 31.18 0 0 0
08/04/2022
31.18
 600 31.25 31.25 31.18 0 0 0
07/04/2022
33.38
 200 33.38 33.38 33.38 0 0 0
06/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
05/04/2022
33.01
 200 32.28 33.01 32.28 0 0 0
04/04/2022
32.28
 0 32.28 32.28 32.28 0 0 0
01/04/2022
32.28
 0 32.28 32.28 32.28 0 0 0
31/03/2022
32.28
 0 32.28 32.28 32.28 0 0 0
30/03/2022
32.28
 0 32.28 32.28 32.28 0 0 0
29/03/2022
32.28
 0 32.28 32.28 32.28 0 0 0
28/03/2022
32.28
 300 32.28 32.28 32.28 0 0 0
25/03/2022
31.55
 0 31.55 31.55 31.55 0 0 0
24/03/2022
32.21
 200 30.81 32.21 30.81 0 0 0
23/03/2022
30.74
 0 30.74 30.74 30.74 0 0 0
22/03/2022
30.74
 0 30.74 30.74 30.74 0 0 0
21/03/2022
30.74
 1,600 30.81 30.81 30.74 0 0 0
18/03/2022
32.21
 1,100 32.28 32.28 32.21 0 0 0
17/03/2022
31.91
 100 31.91 31.91 31.91 0 0 0
16/03/2022
30.45
 500 30.52 30.52 30.45 0 0 0
15/03/2022
30.45
 100 30.45 30.45 30.45 0 0 0
14/03/2022
31.55
 0 31.55 31.55 31.55 0 0 0
11/03/2022
31.55
 1,900 31.55 31.55 31.55 0 0 0
10/03/2022
31.55
 1,600 31.55 31.55 31.55 0 0 0
09/03/2022
29.57
 0 29.57 29.57 29.57 0 0 0
08/03/2022
29.57
 100 29.57 29.57 29.57 0 0 0
07/03/2022
30.30
 0 30.30 30.30 30.30 0 0 0
04/03/2022
30.30
 0 30.30 30.30 30.30 0 0 0
03/03/2022
29.93
 2,000 30.59 30.59 29.93 300 0 0.0
02/03/2022
31.55
 4,500 30.08 31.55 30.08 0 0 0
01/03/2022
31.11
 200 26.34 31.11 26.34 0 100 -0.0
28/02/2022
30.96
 0 30.96 30.96 30.96 0 0 0
25/02/2022
30.96
 0 30.96 30.96 30.96 0 0 0
24/02/2022
31.47
 3,200 31.18 31.47 30.81 2,500 0 0.1
23/02/2022
31.18
 3,200 27.88 31.55 27.88 2,000 100 0.1
22/02/2022
30.74
 500 26.12 31.47 26.12 0 100 -0.0
21/02/2022
30.74
 700 30.81 30.81 30.08 0 0 0
18/02/2022
28.61
 100 28.61 28.61 28.61 0 100 -0.0
17/02/2022
30.08
 0 30.08 30.08 30.08 0 0 0
16/02/2022
30.08
 100 30.08 30.08 30.08 0 0 0
15/02/2022
31.18
 300 30.81 31.18 26.19 0 100 -0.0
14/02/2022
30.81
 100 30.81 30.81 30.81 0 0 0
11/02/2022
30.81
 400 30.81 30.81 30.81 0 0 0
10/02/2022
29.71
 0 29.71 29.71 29.71 0 0 0
09/02/2022
29.71
 0 29.71 29.71 29.71 0 0 0
08/02/2022
29.71
 1,000 29.71 29.71 29.71 0 0 0
07/02/2022
29.71
 0 29.71 29.71 29.71 0 0 0
28/01/2022
29.71
 0 29.71 29.71 29.71 0 0 0
27/01/2022
29.71
 0 29.71 29.71 29.71 0 0 0
26/01/2022
29.71
 0 29.71 29.71 29.71 0 0 0
25/01/2022
30.08
 3,000 28.98 30.08 28.98 0 0 0
24/01/2022
28.98
 0 28.98 28.98 28.98 0 0 0
21/01/2022
28.98
 100 28.98 28.98 28.98 0 0 0
20/01/2022
28.98
 0 28.98 28.98 28.98 0 0 0
19/01/2022
28.98
 700 28.98 28.98 28.98 0 0 0
18/01/2022
28.98
 300 28.98 28.98 28.98 0 0 0
17/01/2022
28.98
 300 28.98 28.98 28.98 0 0 0
14/01/2022
29.13
 0 29.13 29.13 29.13 0 0 0
13/01/2022
29.13
 0 29.13 29.13 29.13 0 0 0
12/01/2022
29.13
 800 29.13 29.13 29.13 0 0 0
11/01/2022
29.71
 300 29.71 29.71 29.71 0 0 0
10/01/2022
29.71
 0 29.71 29.71 29.71 0 0 0
07/01/2022
29.71
 1,100 29.71 29.71 29.71 0 0 0
06/01/2022
29.71
 100 29.71 29.71 29.71 0 0 0
05/01/2022
29.71
 0 29.71 29.71 29.71 0 0 0
04/01/2022
29.71
 900 29.71 29.71 29.71 0 0 0
31/12/2021
29.71
 0 29.71 29.71 29.71 0 0 0
30/12/2021
29.71
 1,000 29.71 29.71 29.71 0 0 0
29/12/2021
30.08
 0 30.08 30.08 30.08 0 0 0
28/12/2021
30.08
 200 30.08 30.08 30.08 0 0 0
27/12/2021
30.08
 0 30.08 30.08 30.08 0 0 0
24/12/2021
30.08
 0 30.08 30.08 30.08 0 0 0
23/12/2021
30.08
 0 30.08 30.08 30.08 0 0 0
22/12/2021
30.08
 0 30.81 30.08 30.81 0 0 0
21/12/2021
30.81
 1,600 29.71 30.81 29.71 0 0 0
20/12/2021
30.81
 500 30.81 30.81 30.81 0 0 0
17/12/2021
29.71
 600 29.71 29.71 29.71 0 0 0
16/12/2021
29.71
 100 29.71 29.71 29.71 0 0 0
15/12/2021
29.71
 300 29.71 29.71 29.71 0 0 0
14/12/2021
29.71
 700 29.71 29.71 29.71 0 0 0
13/12/2021
29.71
 1,000 29.71 29.71 29.71 0 0 0
10/12/2021
29.71
 200 29.71 29.71 29.71 0 0 0
09/12/2021
29.71
 0 29.71 29.71 29.71 0 0 0
08/12/2021
29.71
 100 29.71 29.71 29.71 0 0 0
07/12/2021
29.49
 0 29.49 29.49 29.49 0 0 0
06/12/2021
29.49
 1,000 29.49 29.49 29.49 0 0 0
03/12/2021
29.49
 100 29.49 29.49 29.49 0 0 0
02/12/2021
31.11
 0 31.11 31.11 31.11 0 0 0
01/12/2021
31.11
 100 31.11 31.11 31.11 0 0 0
30/11/2021
31.18
 0 31.18 31.18 31.18 0 0 0
29/11/2021
31.18
 400 31.18 31.18 31.18 0 0 0
26/11/2021
29.20
 0 29.20 29.20 29.20 0 0 0
25/11/2021
29.13
 4,200 29.35 29.35 29.13 4,000 0 0.2
24/11/2021
29.13
 0 29.13 29.13 29.13 0 0 0
23/11/2021
29.13
 0 29.13 29.13 29.13 0 0 0
22/11/2021
29.13
 0 29.13 29.13 29.13 0 0 0
19/11/2021
29.13
 0 29.13 29.13 29.13 0 0 0
18/11/2021
28.91
 500 27.00 31.91 27.00 0 100 -0.0
17/11/2021
31.77
 700 31.55 31.77 31.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |