CTCP Cao su Sông Bé (sbr)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 200 0 0
8.30
8.30
8.30
2 tháng
(2026-01-15) 		0 0% 4,400 0 0
8.30
8.60
8.30
3 tháng
(2025-12-16) 		-0.60 -6.74% 17,600 0 0
8.30
9
8.30
6 tháng
(2025-09-17) 		0.20 2.47% 35,600 0 0
8.10
9.80
8.30
12 tháng
(2025-03-21) 		-1.02 -10.94% 82,100 0 0
7.75
9.80
8.30
24 tháng
(2024-03-26) 		0.34 4.22% 226,430 -1,000 -0.0
6.91
10.20
8.30
36 tháng
(2023-04-03) 		1.33 19.02% 483,239 -2,000 -0.0
5.85
11.90
8.30
60 tháng
(2021-04-12) 		-1.37 -14.19% 1,092,896 -2,000 -0.0
5.85
15.38
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
9.51
 400 9.51 9.51 9.51 0 0 0
12/10/2021
10.53
 1 10.53 10.53 10.53 0 0 0
11/10/2021
10.53
 0 10.53 10.53 10.53 0 0 0
08/10/2021
10.53
 0 10.53 10.53 10.53 0 0 0
07/10/2021
10.53
 100 10.53 10.53 10.53 0 0 0
06/10/2021
9.97
 8,600 9.79 9.97 9.51 0 0 0
05/10/2021
10.16
 100 10.16 10.16 10.16 0 0 0
04/10/2021
10.53
 10 10.53 10.53 10.53 0 0 0
01/10/2021
10.53
 900 10.53 10.53 10.53 0 0 0
30/09/2021
9.32
 1,000 9.14 9.32 9.14 0 0 0
29/09/2021
9.04
 122 9.04 9.04 9.04 0 0 0
28/09/2021
10.53
 0 10.53 10.53 10.53 0 0 0
27/09/2021: Cổ tức tiền mặt tỉ lệ: 1.3%
27/09/2021
10.63
 1,400 10.63 10.63 10.53 0 0 0
24/09/2021
10.13
 1,500 10.41 10.41 10.13 0 0 0
23/09/2021
10.59
 0 10.59 10.59 10.59 0 0 0
22/09/2021
10.50
 700 11.05 11.05 10.50 0 0 0
21/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
17/09/2021
10.50
 4,600 10.50 10.50 10.50 0 0 0
16/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/09/2021
10.50
 500 10.50 10.50 10.50 0 0 0
14/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
13/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
10/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
09/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
08/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
01/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
31/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
30/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
27/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/08/2021
9.21
 2,000 9.21 9.21 9.21 0 0 0
23/08/2021
9.21
 600 9.21 9.21 9.21 0 0 0
20/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
19/08/2021
9.67
 2,000 9.67 9.67 9.67 0 0 0
18/08/2021
10.78
 0 10.78 10.78 10.78 0 0 0
17/08/2021
10.78
 2,200 10.78 10.78 10.78 0 0 0
16/08/2021
10.78
 2,000 10.04 10.78 10.04 0 0 0
13/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
12/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
11/08/2021
10.13
 14,700 10.13 10.13 9.40 0 0 0
10/08/2021
9.95
 600 8.66 9.95 8.66 0 0 0
09/08/2021
8.66
 100 8.66 8.66 8.66 0 0 0
06/08/2021
10.13
 0 10.13 10.13 10.13 0 0 0
05/08/2021
10.13
 0 10.13 10.13 10.13 0 0 0
04/08/2021
10.13
 6,000 10.13 10.13 10.13 0 0 0
03/08/2021
9.03
 600 9.03 9.03 9.03 0 0 0
02/08/2021
7.92
 0 7.92 7.92 7.92 0 0 0
30/07/2021
7.92
 100 7.92 7.92 7.92 0 0 0
29/07/2021
8.94
 200 8.94 8.94 8.94 0 0 0
28/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
27/07/2021
10.50
 0 10.50 10.50 10.50 0 0 0
26/07/2021
10.50
 200 10.50 10.50 10.50 0 0 0
23/07/2021
10.69
 0 10.69 10.69 10.69 0 0 0
22/07/2021
10.69
 0 10.69 10.69 10.69 0 0 0
21/07/2021
10.69
 1,000 10.69 10.69 10.69 0 0 0
20/07/2021
10.69
 0 10.69 10.69 10.69 0 0 0
19/07/2021
10.69
 0 10.69 10.69 10.69 0 0 0
16/07/2021
10.69
 100 10.69 10.69 10.69 0 0 0
15/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
14/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
13/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
12/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
09/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
08/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
07/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
06/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
05/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
02/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
01/07/2021
9.21
 1,900 9.49 9.49 9.21 0 0 0
30/06/2021
9.49
 100 9.49 9.49 9.49 0 0 0
29/06/2021
8.75
 2,000 8.29 8.75 8.29 0 0 0
28/06/2021
8.75
 0 8.75 8.75 8.75 0 0 0
25/06/2021
8.75
 100 8.75 8.75 8.75 0 0 0
24/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
21/06/2021
9.21
 1,000 9.21 9.21 9.21 0 0 0
18/06/2021
9.21
 800 9.21 9.21 9.21 0 0 0
17/06/2021
8.84
 0 8.84 8.84 8.84 0 0 0
16/06/2021
8.84
 100 8.84 8.84 8.84 0 0 0
15/06/2021
8.57
 4,300 8.38 8.66 8.38 0 0 0
14/06/2021
9.76
 0 9.76 9.76 9.76 0 0 0
11/06/2021
9.76
 5,100 9.86 9.86 9.76 0 0 0
10/06/2021
9.76
 0 9.76 9.76 9.76 0 0 0
09/06/2021
9.76
 0 9.76 9.76 9.76 0 0 0
08/06/2021
9.76
 0 9.76 9.76 9.76 0 0 0
07/06/2021
9.76
 0 9.76 9.76 9.76 0 0 0
04/06/2021
9.86
 3,200 9.30 9.86 9.30 0 0 0
03/06/2021
9.30
 0 9.30 9.30 9.30 0 0 0
02/06/2021
9.30
 0 9.30 9.30 9.30 0 0 0
01/06/2021
9.30
 0 9.30 9.30 9.30 0 0 0
31/05/2021
9.30
 0 9.30 9.30 9.30 0 0 0
28/05/2021
9.86
 10,400 9.30 9.86 9.30 0 0 0
27/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
26/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
25/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |