| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.80 | -10.96% | 14,800 | 0 | 0 |
6.50
7.30
6.50
|
|
2 tháng
(2025-12-01) |
-2.50 | -27.78% | 15,800 | 0 | 0 |
6.50
9
6.50
|
|
3 tháng
(2025-10-30) |
-2 | -23.53% | 20,800 | 0 | 0 |
6.50
9
6.50
|
|
6 tháng
(2025-08-01) |
-1.30 | -16.67% | 42,100 | -200 | -0.0 |
6.50
9
6.50
|
|
12 tháng
(2025-02-03) |
-1.22 | -15.78% | 88,941 | -12,900 | -0.1 |
6.50
9
6.50
|
|
24 tháng
(2024-02-15) |
-1.58 | -19.54% | 564,681 | -9,300 | -0.1 |
6.40
9.60
6.50
|
|
36 tháng
(2023-02-13) |
-1.05 | -13.86% | 581,102 | -9,300 | -0.1 |
6.04
9.60
6.50
|
|
60 tháng
(2021-02-23) |
-2.31 | -26.22% | 886,632 | -124,346 | -1.1 |
5.62
9.68
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/09/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 31/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 30/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 27/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 26/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 25/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 24/08/2021 |
6.08
|
20 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 23/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 20/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 19/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 18/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 17/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 16/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 13/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 12/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 11/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 10/08/2021 |
6.08
|
100 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 09/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 06/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 05/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 04/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 03/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 02/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 30/07/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 29/07/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 28/07/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 27/07/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 26/07/2021 |
6.08
|
100 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 23/07/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 22/07/2021 |
6.08
|
300 | 6.53 | 6.53 | 6.08 | 0 | 0 | 0 |
| 21/07/2021 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 20/07/2021 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 19/07/2021 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 16/07/2021 |
6.53
|
500 | 6.46 | 6.53 | 6.53 | 0 | 0 | 0 |
| 15/07/2021 |
6.46
|
300 | 6.23 | 6.46 | 6.46 | 0 | 0 | 0 |
| 14/07/2021 |
6.23
|
6,200 | 6.23 | 6.46 | 6.23 | 0 | 0 | 0 |
| 13/07/2021 |
6.23
|
900 | 6.08 | 6.38 | 6.23 | 0 | 0 | 0 |
| 12/07/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 09/07/2021 |
6.08
|
100 | 5.62 | 6.08 | 6.08 | 0 | 0 | 0 |
| 08/07/2021 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 07/07/2021 |
5.62
|
100 | 6.15 | 6.15 | 5.62 | 0 | 0 | 0 |
| 06/07/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 05/07/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 02/07/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 01/07/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 30/06/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 29/06/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 28/06/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 25/06/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 24/06/2021 |
6.15
|
1,800 | 6.08 | 6.15 | 6.15 | 0 | 1,800 | -0.0 |
| 23/06/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 22/06/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 21/06/2021 |
6.08
|
300 | 5.85 | 6.08 | 6.08 | 0 | 0 | 0 |
| 18/06/2021 |
5.85
|
200 | 6.15 | 6.15 | 5.85 | 0 | 0 | 0 |
| 17/06/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 16/06/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 15/06/2021 |
6.15
|
700 | 6.46 | 6.46 | 6.08 | 0 | 0 | 0 |
| 14/06/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 11/06/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 10/06/2021 |
6.46
|
468 | 6.15 | 6.46 | 6.46 | 0 | 0 | 0 |
| 09/06/2021 |
6.15
|
100 | 6.53 | 6.53 | 6.15 | 0 | 0 | 0 |
| 08/06/2021 |
6.53
|
300 | 6.08 | 6.53 | 6.53 | 0 | 0 | 0 |
| 07/06/2021 |
6.08
|
300 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 04/06/2021 |
6.08
|
120 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 03/06/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 02/06/2021 |
6.08
|
432 | 6.15 | 6.53 | 6.08 | 0 | 0 | 0 |
| 01/06/2021 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 31/05/2021 |
6.15
|
100 | 6.46 | 6.46 | 6.15 | 0 | 0 | 0 |
| 28/05/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 27/05/2021 |
6.46
|
500 | 6.30 | 6.46 | 6.46 | 0 | 0 | 0 |
| 26/05/2021 |
6.30
|
200 | 6.23 | 6.30 | 5.85 | 0 | 0 | 0 |
| 25/05/2021 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 24/05/2021 |
6.23
|
100 | 6.53 | 6.53 | 6.23 | 0 | 0 | 0 |
| 21/05/2021 |
6.53
|
200 | 6.76 | 6.76 | 6.53 | 0 | 0 | 0 |
| 20/05/2021 |
6.76
|
900 | 6.46 | 6.76 | 6.76 | 0 | 0 | 0 |
| 19/05/2021 |
6.46
|
300 | 6.53 | 6.53 | 6.46 | 0 | 0 | 0 |
| 18/05/2021 |
6.53
|
44 | 6.53 | 6.53 | 6.53 | 0 | 44 | -0.0 |
| 17/05/2021 |
6.53
|
4,900 | 7.22 | 7.22 | 6.53 | 0 | 0 | 0 |
| 14/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 13/05/2021 |
7.22
|
100 | 7.14 | 7.22 | 7.22 | 0 | 0 | 0 |
| 12/05/2021 |
7.14
|
586 | 7.06 | 7.14 | 6.53 | 0 | 0 | 0 |
| 11/05/2021 |
7.06
|
1,100 | 6.53 | 7.06 | 6.53 | 0 | 0 | 0 |
| 10/05/2021 |
6.53
|
1,000 | 6.68 | 6.68 | 6.53 | 0 | 0 | 0 |
| 07/05/2021 |
6.68
|
1,800 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 06/05/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 05/05/2021 |
6.68
|
200 | 7.22 | 7.22 | 6.68 | 0 | 0 | 0 |
| 04/05/2021 |
7.22
|
50 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 29/04/2021 |
7.22
|
300 | 6.84 | 7.22 | 6.53 | 0 | 0 | 0 |
| 28/04/2021 |
6.84
|
700 | 7.22 | 7.22 | 6.68 | 0 | 0 | 0 |
| 27/04/2021 |
7.22
|
200 | 6.99 | 7.22 | 7.22 | 0 | 0 | 0 |
| 26/04/2021 |
6.99
|
33,990 | 6.38 | 6.99 | 6.38 | 0 | 31,590 | -0.3 |
| 23/04/2021 |
6.38
|
20,118 | 6.84 | 6.99 | 6.30 | 0 | 10,900 | -0.1 |
| 22/04/2021 |
6.84
|
6,810 | 6.99 | 6.99 | 6.68 | 0 | 5,200 | -0.0 |
| 20/04/2021 |
6.99
|
18,400 | 6.99 | 6.99 | 6.91 | 0 | 13,900 | -0.1 |
| 19/04/2021 |
6.99
|
26,526 | 6.76 | 6.99 | 6.76 | 0 | 13,000 | -0.1 |
| 16/04/2021 |
6.76
|
15,750 | 6.84 | 7.14 | 6.76 | 0 | 6,000 | -0.1 |
| 15/04/2021 |
6.84
|
5,500 | 6.84 | 6.84 | 6.76 | 0 | 1,500 | -0.0 |
| 14/04/2021 |
6.84
|
4,000 | 6.84 | 6.84 | 6.76 | 0 | 2,500 | -0.0 |
| 13/04/2021 |
6.84
|
4,926 | 6.68 | 6.84 | 6.68 | 0 | 3,100 | -0.0 |
| 12/04/2021 |
6.68
|
5,300 | 6.61 | 6.68 | 6.61 | 0 | 2,900 | -0.0 |