CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 104,700 0 0
1.30
1.40
1.40
2 tháng
(2026-01-12) 		0 0% 462,800 0 0
1.30
1.40
1.40
3 tháng
(2025-12-15) 		0 0% 518,200 0 0
1.30
1.40
1.40
6 tháng
(2025-09-15) 		0.10 8.33% 1,699,900 0 0
1.10
1.40
1.40
12 tháng
(2025-03-18) 		-0.40 -23.53% 8,117,400 -3,794 0.0
1.10
1.70
1.40
24 tháng
(2024-03-25) 		-0.80 -38.10% 25,794,285 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-03-29) 		-1 -43.48% 44,037,963 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-04-08) 		-3.40 -72.34% 209,410,151 26,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
5
 321,200 5.20 5.20 4.90 10,300 0 0.1
08/10/2021
5.20
 582,900 5.10 5.50 5 45,800 0 0.2
07/10/2021
5.10
 1,269,200 4.60 5.10 4.50 0 0 0
06/10/2021
4.60
 312,100 4.30 4.80 4.10 0 0 0
05/10/2021
4.30
 411,968 4.50 4.50 4.20 0 0 0
04/10/2021
4.50
 291,817 4.70 4.70 4.30 0 0 0
01/10/2021
4.70
 650,153 4.80 4.80 4.20 0 0 0
30/09/2021
4.80
 414,139 4.90 5.30 4.50 0 0 0
29/09/2021
4.90
 486,654 4.90 4.90 4.60 0 0 0
28/09/2021
4.90
 1,662,819 4.90 5 4.20 0 0 0
27/09/2021
4.90
 253,600 5.70 5.70 4.90 0 0 0
24/09/2021
5.70
 319,413 6.20 6.20 5.70 0 0 0
23/09/2021
6.20
 1,912,859 7.20 8 6.20 0 0 0
22/09/2021
7.20
 2,747,332 6.40 7.40 6.40 0 0 0
21/09/2021
6.40
 4,271,595 6.70 7.70 5.70 0 0 0
20/09/2021
6.70
 159,895 5.90 6.70 6.70 0 0 0
17/09/2021
5.90
 227,051 5.20 5.90 5.90 0 0 0
16/09/2021
5.20
 188,933 4.60 5.20 5.20 0 0 0
15/09/2021
4.60
 257,000 4 4.60 4.60 0 0 0
14/09/2021
4
 315,645 3.70 4 3.50 0 0 0
13/09/2021
3.70
 647,600 3.70 4 3.30 0 0 0
10/09/2021
3.70
 113,926 3.70 3.90 3.60 0 0 0
09/09/2021
3.70
 358,631 3.20 3.70 3.30 0 0 0
08/09/2021
3.20
 185,161 3.50 3.60 3.10 0 0 0
07/09/2021
3.50
 176,903 3.40 3.60 3.30 0 0 0
06/09/2021
3.40
 211,700 3.30 3.50 3.30 300 0 0.0
01/09/2021
3.30
 92,200 3.20 3.30 3 0 0 0
31/08/2021
3.20
 56,095 3.20 3.20 3.10 0 0 0
30/08/2021
3.20
 146,900 3 3.20 2.90 0 5,000 -0.0
27/08/2021
3
 11,300 3 3 2.90 0 0 0
26/08/2021
3
 46,300 3 3 2.90 0 0 0
25/08/2021
3
 44,462 3.10 3.10 2.90 0 0 0
24/08/2021
3.10
 68,600 3.20 3.20 3 0 0 0
23/08/2021
3.20
 62,661 3.20 3.30 3.10 0 0 0
20/08/2021
3.20
 135,700 3.10 3.40 3.10 5,000 0 0.0
19/08/2021
3.10
 122,200 3.10 3.10 2.90 0 0 0
18/08/2021
3.10
 56,701 3.10 3.10 3 0 0 0
17/08/2021
3.10
 94,500 3 3.20 3 0 0 0
16/08/2021
3
 103,900 2.90 3.10 2.90 0 0 0
13/08/2021
2.90
 129,504 2.80 2.90 2.80 0 0 0
12/08/2021
2.80
 17,800 2.80 2.90 2.80 0 0 0
11/08/2021
2.80
 14,500 2.80 2.90 2.80 0 0 0
10/08/2021
2.80
 45,493 2.90 2.90 2.80 0 0 0
09/08/2021
2.90
 24,403 3 3 2.80 0 0 0
06/08/2021
3
 32,500 2.90 3 2.80 0 0 0
05/08/2021
2.90
 84,500 2.80 2.90 2.70 0 0 0
04/08/2021
2.80
 5,600 2.70 2.80 2.70 0 0 0
03/08/2021
2.70
 29,800 2.80 2.90 2.70 0 0 0
02/08/2021
2.80
 1,500 2.80 2.80 2.80 0 0 0
30/07/2021
2.80
 56,100 2.70 2.80 2.80 0 0 0
29/07/2021
2.70
 9,900 2.70 2.80 2.70 0 0 0
28/07/2021
2.70
 30,700 2.80 2.90 2.60 0 0 0
27/07/2021
2.80
 5,300 2.80 2.80 2.80 0 0 0
26/07/2021
2.80
 11,015 2.80 2.90 2.70 0 0 0
23/07/2021
2.80
 6,548 2.90 2.90 2.70 0 0 0
22/07/2021
2.90
 11,006 2.80 2.90 2.80 0 0 0
21/07/2021
2.80
 6,800 2.90 2.90 2.80 0 0 0
20/07/2021
2.90
 14,100 2.90 2.90 2.70 0 0 0
19/07/2021
2.90
 33,400 3 3 2.70 0 0 0
16/07/2021
3
 50,400 3.10 3.10 2.90 0 0 0
15/07/2021
3.10
 23,300 3.10 3.10 2.90 0 0 0
14/07/2021
3.10
 15,100 3.10 3.10 2.90 0 0 0
13/07/2021
3.10
 46,476 3.10 3.20 2.80 0 0 0
12/07/2021
3.10
 44,650 3 3.10 2.70 0 0 0
09/07/2021
3
 42,120 3 3.10 3 0 0 0
08/07/2021
3
 32,030 3.10 3.20 3 0 0 0
07/07/2021
3.10
 50,500 3.20 3.20 3 0 0 0
06/07/2021
3.20
 35,703 3.30 3.30 3.20 0 0 0
05/07/2021
3.30
 27,300 3.40 3.40 3.30 0 0 0
02/07/2021
3.40
 37,000 3.40 3.40 3.20 0 0 0
01/07/2021
3.40
 40,803 3.40 3.40 3.30 0 0 0
30/06/2021
3.40
 16,109 3.30 3.50 3.30 0 0 0
29/06/2021
3.30
 35,712 3.40 3.50 3.30 0 0 0
28/06/2021
3.40
 27,300 3.40 3.50 3.30 0 0 0
25/06/2021
3.40
 51,720 3.40 3.40 3.30 0 0 0
24/06/2021
3.40
 126,100 3.50 3.50 3.30 0 0 0
23/06/2021
3.50
 120,766 3.70 3.70 3.50 0 0 0
22/06/2021
3.70
 42,941 3.80 3.80 3.60 0 0 0
21/06/2021
3.80
 120,100 3.60 3.80 3.60 0 0 0
18/06/2021
3.60
 83,438 3.50 3.70 3.50 0 0 0
17/06/2021
3.50
 95,300 3.40 3.60 3.40 0 0 0
16/06/2021
3.40
 39,230 3.50 3.50 3.30 0 0 0
15/06/2021
3.50
 34,329 3.50 3.50 3.40 3,000 0 0.0
14/06/2021
3.50
 100,078 3.50 3.50 3.30 0 0 0
11/06/2021
3.50
 66,700 3.40 3.50 3.20 0 0 0
10/06/2021
3.40
 19,513 3.60 3.60 3.40 0 0 0
09/06/2021
3.60
 36,130 3.50 3.60 3.40 0 0 0
08/06/2021
3.50
 68,100 3.60 3.70 3.30 0 0 0
07/06/2021
3.60
 109,674 3.60 3.60 3.30 0 0 0
04/06/2021
3.60
 70,800 3.80 3.80 3.30 0 0 0
03/06/2021
3.80
 187,940 3.50 3.90 3.60 0 0 0
02/06/2021
3.50
 180,326 3.30 3.50 3.30 0 0 0
01/06/2021
3.30
 67,745 3.10 3.30 3 0 0 0
31/05/2021
3.10
 59,100 3.30 3.30 3 0 0 0
28/05/2021
3.30
 71,200 3.30 3.40 3.10 0 0 0
27/05/2021
3.30
 100,000 3.40 3.40 3.20 0 0 0
26/05/2021
3.40
 78,773 3.40 3.50 3.20 0 0 0
25/05/2021
3.40
 63,192 3.40 3.50 3.30 0 0 0
24/05/2021
3.40
 38,600 3.30 3.50 3.40 0 0 0
21/05/2021
3.30
 32,600 3.40 3.50 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |