CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 7.69% 383,900 0 0
1.30
1.40
1.40
2 tháng
(2025-12-01) 		0.10 7.69% 511,800 0 0
1.30
1.40
1.40
3 tháng
(2025-10-30) 		0.20 16.67% 981,400 0 0
1.20
1.40
1.40
6 tháng
(2025-08-01) 		0.10 7.69% 2,155,100 0 0
1.10
1.40
1.40
12 tháng
(2025-02-03) 		-0.10 -6.67% 10,769,297 -23,794 0.0
1.10
1.90
1.40
24 tháng
(2024-02-15) 		-0.50 -26.32% 27,888,897 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-02-13) 		-1 -41.67% 44,778,714 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-02-23) 		-2.20 -61.11% 214,438,407 27,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
3.20
 56,095 3.20 3.20 3.10 0 0 0
30/08/2021
3.20
 146,900 3 3.20 2.90 0 5,000 -0.0
27/08/2021
3
 11,300 3 3 2.90 0 0 0
26/08/2021
3
 46,300 3 3 2.90 0 0 0
25/08/2021
3
 44,462 3.10 3.10 2.90 0 0 0
24/08/2021
3.10
 68,600 3.20 3.20 3 0 0 0
23/08/2021
3.20
 62,661 3.20 3.30 3.10 0 0 0
20/08/2021
3.20
 135,700 3.10 3.40 3.10 5,000 0 0.0
19/08/2021
3.10
 122,200 3.10 3.10 2.90 0 0 0
18/08/2021
3.10
 56,701 3.10 3.10 3 0 0 0
17/08/2021
3.10
 94,500 3 3.20 3 0 0 0
16/08/2021
3
 103,900 2.90 3.10 2.90 0 0 0
13/08/2021
2.90
 129,504 2.80 2.90 2.80 0 0 0
12/08/2021
2.80
 17,800 2.80 2.90 2.80 0 0 0
11/08/2021
2.80
 14,500 2.80 2.90 2.80 0 0 0
10/08/2021
2.80
 45,493 2.90 2.90 2.80 0 0 0
09/08/2021
2.90
 24,403 3 3 2.80 0 0 0
06/08/2021
3
 32,500 2.90 3 2.80 0 0 0
05/08/2021
2.90
 84,500 2.80 2.90 2.70 0 0 0
04/08/2021
2.80
 5,600 2.70 2.80 2.70 0 0 0
03/08/2021
2.70
 29,800 2.80 2.90 2.70 0 0 0
02/08/2021
2.80
 1,500 2.80 2.80 2.80 0 0 0
30/07/2021
2.80
 56,100 2.70 2.80 2.80 0 0 0
29/07/2021
2.70
 9,900 2.70 2.80 2.70 0 0 0
28/07/2021
2.70
 30,700 2.80 2.90 2.60 0 0 0
27/07/2021
2.80
 5,300 2.80 2.80 2.80 0 0 0
26/07/2021
2.80
 11,015 2.80 2.90 2.70 0 0 0
23/07/2021
2.80
 6,548 2.90 2.90 2.70 0 0 0
22/07/2021
2.90
 11,006 2.80 2.90 2.80 0 0 0
21/07/2021
2.80
 6,800 2.90 2.90 2.80 0 0 0
20/07/2021
2.90
 14,100 2.90 2.90 2.70 0 0 0
19/07/2021
2.90
 33,400 3 3 2.70 0 0 0
16/07/2021
3
 50,400 3.10 3.10 2.90 0 0 0
15/07/2021
3.10
 23,300 3.10 3.10 2.90 0 0 0
14/07/2021
3.10
 15,100 3.10 3.10 2.90 0 0 0
13/07/2021
3.10
 46,476 3.10 3.20 2.80 0 0 0
12/07/2021
3.10
 44,650 3 3.10 2.70 0 0 0
09/07/2021
3
 42,120 3 3.10 3 0 0 0
08/07/2021
3
 32,030 3.10 3.20 3 0 0 0
07/07/2021
3.10
 50,500 3.20 3.20 3 0 0 0
06/07/2021
3.20
 35,703 3.30 3.30 3.20 0 0 0
05/07/2021
3.30
 27,300 3.40 3.40 3.30 0 0 0
02/07/2021
3.40
 37,000 3.40 3.40 3.20 0 0 0
01/07/2021
3.40
 40,803 3.40 3.40 3.30 0 0 0
30/06/2021
3.40
 16,109 3.30 3.50 3.30 0 0 0
29/06/2021
3.30
 35,712 3.40 3.50 3.30 0 0 0
28/06/2021
3.40
 27,300 3.40 3.50 3.30 0 0 0
25/06/2021
3.40
 51,720 3.40 3.40 3.30 0 0 0
24/06/2021
3.40
 126,100 3.50 3.50 3.30 0 0 0
23/06/2021
3.50
 120,766 3.70 3.70 3.50 0 0 0
22/06/2021
3.70
 42,941 3.80 3.80 3.60 0 0 0
21/06/2021
3.80
 120,100 3.60 3.80 3.60 0 0 0
18/06/2021
3.60
 83,438 3.50 3.70 3.50 0 0 0
17/06/2021
3.50
 95,300 3.40 3.60 3.40 0 0 0
16/06/2021
3.40
 39,230 3.50 3.50 3.30 0 0 0
15/06/2021
3.50
 34,329 3.50 3.50 3.40 3,000 0 0.0
14/06/2021
3.50
 100,078 3.50 3.50 3.30 0 0 0
11/06/2021
3.50
 66,700 3.40 3.50 3.20 0 0 0
10/06/2021
3.40
 19,513 3.60 3.60 3.40 0 0 0
09/06/2021
3.60
 36,130 3.50 3.60 3.40 0 0 0
08/06/2021
3.50
 68,100 3.60 3.70 3.30 0 0 0
07/06/2021
3.60
 109,674 3.60 3.60 3.30 0 0 0
04/06/2021
3.60
 70,800 3.80 3.80 3.30 0 0 0
03/06/2021
3.80
 187,940 3.50 3.90 3.60 0 0 0
02/06/2021
3.50
 180,326 3.30 3.50 3.30 0 0 0
01/06/2021
3.30
 67,745 3.10 3.30 3 0 0 0
31/05/2021
3.10
 59,100 3.30 3.30 3 0 0 0
28/05/2021
3.30
 71,200 3.30 3.40 3.10 0 0 0
27/05/2021
3.30
 100,000 3.40 3.40 3.20 0 0 0
26/05/2021
3.40
 78,773 3.40 3.50 3.20 0 0 0
25/05/2021
3.40
 63,192 3.40 3.50 3.30 0 0 0
24/05/2021
3.40
 38,600 3.30 3.50 3.40 0 0 0
21/05/2021
3.30
 32,600 3.40 3.50 3.30 0 0 0
20/05/2021
3.40
 62,900 3.40 3.50 3.20 0 0 0
19/05/2021
3.40
 47,600 3.50 3.50 3.20 0 0 0
18/05/2021
3.50
 60,000 3.50 3.60 3.40 0 0 0
17/05/2021
3.50
 45,172 3.60 3.70 3.40 0 0 0
14/05/2021
3.60
 34,700 3.50 3.60 3.40 0 0 0
13/05/2021
3.50
 62,924 3.80 3.80 3.50 0 0 0
12/05/2021
3.80
 58,000 3.50 3.80 3.50 0 0 0
11/05/2021
3.50
 54,908 3.20 3.50 3.30 0 0 0
10/05/2021
3.20
 108,300 3.30 3.30 3 0 0 0
07/05/2021
3.30
 155,773 3.60 3.70 3.20 0 0 0
06/05/2021
3.60
 21,000 3.80 3.80 3.60 0 0 0
05/05/2021
3.80
 52,428 3.50 3.80 3.60 0 0 0
04/05/2021
3.50
 51,200 3.90 3.90 3.50 0 0 0
29/04/2021
3.90
 37,813 4 4.30 3.90 0 0 0
28/04/2021
4
 121,800 3.70 4 3.50 0 0 0
27/04/2021
3.70
 191,900 3.70 3.90 3.50 0 0 0
26/04/2021
3.70
 60,556 3.80 3.90 3.70 0 0 0
23/04/2021
3.80
 227,260 3.80 4 3.60 0 0 0
22/04/2021
3.80
 158,008 4.30 4.30 3.70 0 0 0
20/04/2021
4.30
 216,831 4.50 4.50 4.20 0 0 0
19/04/2021
4.50
 351,000 4.50 4.60 4 0 0 0
16/04/2021
4.50
 338,860 5 5 4.50 0 0 0
15/04/2021
5
 651,450 5 5.50 4.80 0 0 0
14/04/2021
5
 630,679 5.10 5.40 4.80 0 0 0
13/04/2021
5.10
 1,138,807 5.30 5.60 5 0 0 0
12/04/2021
5.30
 706,379 5.10 5.40 4.70 0 1,000 -0.0
09/04/2021
5.10
 614,400 4.70 5.20 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |