| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-6.60 | -37.50% | 2,700 | 0 | 0 |
11
17.60
11
|
|
2 tháng
(2026-01-16) |
-6.50 | -37.14% | 15,500 | 0 | 0 |
11
19.10
11
|
|
3 tháng
(2025-12-17) |
-6 | -35.29% | 16,200 | 0 | 0 |
11
20.50
11
|
|
6 tháng
(2025-09-18) |
-6.10 | -35.67% | 38,400 | 0 | 0 |
11
27.10
11
|
|
12 tháng
(2025-03-24) |
-8 | -42.11% | 176,300 | 100 | 0.0 |
11
27.10
11
|
|
24 tháng
(2024-03-27) |
-7.30 | -39.89% | 254,130 | 100 | 0.0 |
11
27.10
11
|
|
36 tháng
(2023-04-03) |
-17 | -60.71% | 429,955 | 200 | 0.0 |
11
48.80
11
|
|
60 tháng
(2021-04-12) |
0.40 | 3.77% | 862,881 | 500 | 0.0 |
7.80
48.80
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/10/2021 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2021 |
10
|
1,000 | 11 | 11 | 10 | 0 | 0 | 0 |
| 11/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2021 |
11
|
500 | 10.30 | 11 | 11 | 0 | 0 | 0 |
| 05/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/09/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/09/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/09/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/09/2021 |
10.30
|
3,100 | 9.90 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/09/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/09/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/09/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/09/2021 |
9.90
|
5,000 | 9 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/08/2021 |
9
|
1,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2021 |
9
|
100 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 12/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/08/2021 |
9.50
|
100 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
| 09/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/07/2021 |
9.90
|
400 | 9 | 9.90 | 9 | 0 | 0 | 0 |
| 29/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/07/2021 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2021 |
9
|
1,500 | 8.90 | 9 | 9 | 0 | 0 | 0 |
| 14/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/07/2021 |
8.90
|
100 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/07/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/07/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/07/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/06/2021 |
8.10
|
100 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 28/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/06/2021 |
9
|
900 | 10 | 10 | 9 | 0 | 0 | 0 |
| 24/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2021 |
10
|
803 | 9.10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2021 |
9.10
|
200 | 10.10 | 10.50 | 9.10 | 0 | 0 | 0 |
| 18/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/06/2021 |
10.10
|
5,000 | 11.20 | 11.20 | 10.10 | 0 | 0 | 0 |
| 11/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/06/2021 |
11.20
|
103 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/06/2021 |
11.20
|
15,200 | 10.20 | 11.20 | 9.50 | 0 | 0 | 0 |
| 03/06/2021 |
10.20
|
1,100 | 9.30 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/06/2021 |
9.30
|
100 | 8.50 | 9.30 | 9.30 | 0 | 0 | 0 |
| 01/06/2021 |
8.50
|
100 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/05/2021 |
7.80
|
2,700 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
| 28/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |