CTCP Xi măng Sông Đà Yaly (sdy)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 6,700 0 0
0.70
0.90
0.90
2 tháng
(2026-04-20) 		-0.20 -20% 9,400 0 0
0.70
1
0.90
3 tháng
(2026-03-23) 		-0.10 -11.11% 11,800 0 0
0.70
1
0.90
6 tháng
(2025-12-22) 		-1.10 -57.89% 109,000 0 0
0.70
1.90
0.90
12 tháng
(2025-06-24) 		-0.20 -20% 266,900 0 0
0.70
1.90
0.90
24 tháng
(2024-07-01) 		-1.60 -66.67% 306,853 300 0.0
0.70
2.60
0.90
36 tháng
(2023-07-05) 		-3.50 -81.40% 921,134 4,800 0.0
0.70
4.70
0.90
60 tháng
(2021-07-15) 		-1.20 -60% 1,325,175 5,500 0.0
0.70
4.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2021
2.60
 0 3 2.60 2.60 0 0 0
24/09/2021
3
 4,118 2.90 3 2.50 0 0 0
23/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
22/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
21/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
20/09/2021
2.90
 0 3 2.90 2.90 0 0 0
17/09/2021
3
 29,400 3.40 3.80 2.90 0 0 0
16/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
15/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
14/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
13/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
10/09/2021
3.40
 220 3.10 3.40 3.40 0 0 0
09/09/2021
3.10
 0 3.10 3.10 3.10 0 0 0
08/09/2021
3.10
 0 3.10 3.10 3.10 0 0 0
07/09/2021
3.10
 0 3.10 3.10 3.10 0 0 0
06/09/2021
3.10
 0 3.10 3.10 3.10 0 0 0
01/09/2021
3.10
 0 3.10 3.10 3.10 0 0 0
31/08/2021
3.10
 0 3.10 3.10 3.10 0 0 0
30/08/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/08/2021
3.10
 200 2.80 3.10 3.10 0 0 0
26/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
25/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
24/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
23/08/2021
2.80
 0 3.30 2.80 2.80 0 0 0
20/08/2021
3.30
 1,700 2.90 3.30 2.50 0 0 0
19/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
18/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
17/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
13/08/2021
2.90
 500 2.60 2.90 2.80 0 0 0
12/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
11/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
10/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
09/08/2021
2.60
 0 2.70 2.60 2.60 0 0 0
06/08/2021
2.70
 600 2.40 2.70 2.50 0 0 0
05/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
04/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
03/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
30/07/2021
2.40
 100 2.10 2.40 2.40 0 0 0
29/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
23/07/2021
2.10
 100 1.90 2.10 2.10 0 0 0
22/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2021
1.90
 0 2.30 1.90 2.30 0 0 0
16/07/2021
2.30
 2,700 2 2.30 1.70 0 0 0
15/07/2021
2
 0 2 2 2 0 0 0
14/07/2021
2
 0 2 2 2 0 0 0
13/07/2021
2
 0 2 2 2 0 0 0
12/07/2021
2
 0 2 2 2 0 0 0
09/07/2021
2
 100 1.90 2 2 0 0 0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2021
1.90
 610 1.80 2 1.90 0 0 0
01/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2021
1.80
 9,000 2.10 2.10 1.80 0 0 0
24/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
23/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2021
2.10
 0 2.30 2.10 2.30 0 0 0
18/06/2021
2.30
 410 2 2.30 1.90 0 0 0
17/06/2021
2
 0 2 2 2 0 0 0
16/06/2021
2
 0 2 2 2 0 0 0
15/06/2021
2
 0 2 2 2 0 0 0
14/06/2021
2
 0 2.10 2 2 0 0 0
11/06/2021
2.10
 300 1.90 2.10 2 0 0 0
10/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2021
1.90
 22,800 1.70 1.90 1.80 0 0 0
03/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2021
1.70
 0 1.60 1.70 1.70 0 0 0
28/05/2021
1.60
 9,100 1.80 1.80 1.60 0 0 0
27/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2021
1.80
 1,200 1.80 1.80 1.60 0 0 0
20/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2021
1.80
 100 1.60 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |