Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

56.70
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 15.31% 19,300 0 0
46
56.70
56.70
2 tháng
(2025-10-06) 		8.50 17.71% 46,100 -900 -0.0
42.30
56.70
56.70
3 tháng
(2025-09-08) 		8.61 17.97% 104,900 -900 -0.0
42.30
56.70
56.70
6 tháng
(2025-06-09) 		17.99 46.71% 560,100 -900 -0.0
36.54
56.70
56.70
12 tháng
(2024-12-10) 		17 43.04% 2,606,255 -900 -0.0
33.67
56.70
56.70
24 tháng
(2023-12-18) 		31.87 129.39% 10,983,211 -2,500 -0.1
21.21
56.70
56.70
36 tháng
(2022-12-21) 		34.80 160.39% 11,870,813 -2,600 -0.1
19.74
56.70
56.70
60 tháng
(2020-12-31) 		35.46 168.59% 21,442,637 300 -0.1
15.25
56.70
56.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2021
22.93
 37,600 22.11 23.68 22.27 0 0 0
21/06/2021
22.11
 31,800 21.78 22.27 21.61 0 0 0
18/06/2021
21.78
 56,000 20.95 22.11 20.79 0 0 0
17/06/2021
20.95
 8,000 20.62 20.95 20.79 0 0 0
16/06/2021
20.62
 17,659 20.71 21.04 20.62 0 0 0
15/06/2021
20.71
 41,800 21.12 21.20 20.62 0 0 0
14/06/2021
21.12
 60,659 19.88 21.45 20.13 0 0 0
11/06/2021
19.88
 8,700 20.38 20.38 19.80 0 0 0
10/06/2021
20.38
 13,200 20.29 20.38 19.63 0 0 0
09/06/2021
20.29
 6,500 20.38 20.54 20.21 0 0 0
08/06/2021
20.38
 21,300 20.54 20.79 19.88 0 0 0
07/06/2021
20.54
 38,201 20.29 20.54 20.29 0 0 0
04/06/2021
20.29
 16,800 20.46 20.95 20.29 0 0 0
03/06/2021
20.46
 23,000 18.89 20.62 19.39 0 0 0
02/06/2021
18.89
 10,916 19.14 19.39 18.89 0 0 0
01/06/2021
19.14
 14,700 19.22 19.39 18.97 0 0 0
31/05/2021
19.22
 2,900 19.39 19.39 19.22 0 0 0
28/05/2021
19.39
 12,500 19.30 19.39 19.06 0 0 0
27/05/2021
19.30
 2,500 19.39 19.39 19.22 0 0 0
26/05/2021
19.39
 9,900 19.39 19.39 18.97 0 0 0
25/05/2021
19.39
 22,000 19.22 19.39 18.89 0 0 0
24/05/2021
19.22
 5,000 19.30 19.30 19.22 0 0 0
21/05/2021
19.30
 13,700 18.89 19.39 18.97 0 0 0
20/05/2021
18.89
 1,100 19.47 19.47 18.89 0 0 0
19/05/2021
19.47
 12,000 19.14 19.47 18.97 0 0 0
18/05/2021
19.14
 7,800 19.55 19.80 19.14 0 0 0
17/05/2021
19.55
 37,150 19.39 19.55 19.06 100 0 0.0
14/05/2021
19.39
 46,900 19.30 19.39 18.97 0 0 0
13/05/2021
19.30
 6,430 19.22 19.30 18.97 0 0 0
12/05/2021
19.22
 8,800 19.39 19.39 19.06 0 0 0
11/05/2021
19.39
 15,300 19.72 19.72 18.97 0 0 0
10/05/2021
19.72
 4,400 19.63 19.72 18.97 0 0 0
07/05/2021
19.63
 21,500 19.39 19.80 18.89 0 0 0
06/05/2021
19.39
 16,100 19.39 19.39 18.89 0 0 0
05/05/2021
19.39
 19,300 19.22 19.39 18.97 0 0 0
04/05/2021
19.22
 6,100 19.39 19.39 19.14 0 0 0
29/04/2021
19.39
 11,400 18.97 19.39 18.73 0 0 0
28/04/2021
18.97
 5,200 19.22 19.39 18.89 500 0 0.0
27/04/2021
19.22
 9,401 18.97 19.30 18.97 0 0 0
26/04/2021
18.97
 30,000 18.81 19.39 18.64 0 0 0
23/04/2021
18.81
 11,100 18.97 18.97 18.23 0 0 0
22/04/2021
18.97
 14,200 19.30 19.30 18.97 0 0 0
20/04/2021
19.30
 9,200 18.97 19.39 18.73 0 0 0
19/04/2021
18.97
 1,200 18.97 19.39 18.97 0 0 0
16/04/2021
18.97
 32,300 19.30 19.47 18.97 0 0 0
15/04/2021
19.30
 2,710 19.22 19.30 18.97 0 0 0
14/04/2021
19.22
 19 19.63 19.63 19.22 0 0 0
13/04/2021
19.63
 31,350 19.72 19.88 18.97 0 0 0
12/04/2021
19.72
 5,200 19.80 20.05 19.72 0 0 0
09/04/2021
19.80
 10,100 19.88 20.21 19.80 0 0 0
08/04/2021
19.88
 15,350 19.39 19.88 19.39 0 0 0
07/04/2021
19.39
 23,220 19.55 19.55 19.30 0 0 0
06/04/2021
19.55
 16,600 19.72 20.21 19.55 0 0 0
05/04/2021
19.72
 16,300 19.80 19.80 19.63 0 0 0
02/04/2021
19.80
 15,900 19.72 20.46 19.80 0 0 0
01/04/2021
19.72
 9,200 19.72 19.96 19.72 0 0 0
31/03/2021
19.72
 19,300 20.13 20.13 19.72 0 0 0
30/03/2021
20.13
 3,517 20.13 20.13 19.72 0 0 0
29/03/2021
20.13
 4,800 19.63 20.13 19.39 0 0 0
26/03/2021
19.63
 8,100 19.47 19.63 18.97 0 0 0
25/03/2021
19.47
 14,800 19.96 20.54 19.47 0 0 0
24/03/2021
19.96
 3,700 20.29 20.29 19.63 0 0 0
23/03/2021
20.29
 10,200 20.29 20.29 19.80 0 0 0
22/03/2021
20.29
 8,600 20.46 20.46 20.29 0 0 0
19/03/2021
20.46
 3,100 20.21 20.54 20.38 0 0 0
18/03/2021
20.21
 8,200 20.54 20.54 20.05 0 0 0
17/03/2021
20.54
 10,000 20.13 20.95 20.13 0 0 0
16/03/2021
20.13
 22,400 20.21 20.95 19.88 0 0 0
15/03/2021
20.21
 8,300 19.80 20.21 19.80 0 0 0
12/03/2021
19.80
 18,800 20.21 20.21 19.47 0 0 0
11/03/2021
20.21
 7,600 20.54 20.54 19.80 0 0 0
10/03/2021
20.54
 15,800 20.62 20.62 20.05 0 0 0
09/03/2021
20.62
 30,000 20.62 20.79 20.13 0 0 0
08/03/2021
20.62
 24,200 19.72 22.11 19.72 0 0 0
05/03/2021
19.72
 17,100 18.97 19.72 19.30 0 0 0
04/03/2021
18.97
 24,800 19.39 19.55 18.97 0 0 0
03/03/2021
19.39
 14,700 19.30 19.39 19.06 0 0 0
02/03/2021
19.30
 6,700 19.63 19.63 19.06 0 0 0
01/03/2021
19.63
 3,200 19.14 19.63 19.22 0 0 0
26/02/2021
19.14
 4,500 19.80 19.80 18.97 0 0 0
25/02/2021
19.80
 21,000 19.47 19.80 18.97 0 0 0
24/02/2021
19.47
 5,500 20.05 20.05 19.39 0 0 0
23/02/2021
20.05
 3,400 20.29 20.29 19.55 0 0 0
22/02/2021
20.29
 8,300 20.46 20.46 20.05 0 0 0
19/02/2021
20.46
 8,900 19.14 20.46 19.47 0 0 0
18/02/2021
19.14
 2,600 20.21 20.46 19.14 0 0 0
17/02/2021
20.21
 8,400 19.39 20.21 18.89 0 0 0
09/02/2021
19.39
 1,902 18.56 19.39 19.39 0 0 0
08/02/2021
18.56
 20,600 19.96 19.96 18.56 0 0 0
05/02/2021
19.96
 14,100 18.97 20.21 18.89 0 0 0
04/02/2021
18.97
 1,700 19.39 19.39 18.97 0 0 0
03/02/2021
19.39
 9,400 18.89 19.39 18.81 0 0 0
02/02/2021
18.89
 13,300 18.73 18.89 18.31 0 0 0
01/02/2021
18.73
 10,300 20.62 20.62 17.41 0 0 0
29/01/2021
20.62
 3,600 20.38 20.79 18.97 0 0 0
28/01/2021
20.38
 61,800 20.79 20.79 17.82 0 0 0
27/01/2021
20.79
 23,400 20.95 21.20 20.62 0 0 0
26/01/2021
20.95
 15,300 21.70 21.70 20.79 0 0 0
25/01/2021
21.70
 25,945 21.70 21.86 21.12 0 0 0
22/01/2021
21.70
 16,900 22.03 22.19 21.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |