| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
5 | 11.04% | 31,300 | 0 | 0 |
45.30
51
51
|
|
2 tháng
(2026-06-01) |
8.70 | 20.91% | 41,000 | 0 | 0 |
41.60
51.80
51
|
|
3 tháng
(2026-05-04) |
6.50 | 14.84% | 44,500 | 0 | 0 |
41.50
51.80
51
|
|
6 tháng
(2026-02-02) |
7.30 | 16.98% | 717,800 | 0 | 0 |
41.50
51.90
51
|
|
12 tháng
(2025-08-05) |
10.41 | 26.08% | 2,473,300 | -900 | -0.0 |
32
64.20
51
|
|
24 tháng
(2024-08-12) |
21.47 | 74.45% | 11,375,413 | -1,200 | -0.1 |
26.98
64.20
51
|
|
36 tháng
(2023-08-16) |
28.21 | 127.71% | 13,435,411 | -2,600 | -0.1 |
20.43
64.20
51
|
|
60 tháng
(2021-08-26) |
28.77 | 133.62% | 21,128,181 | -2,300 | -0.1 |
15.25
64.20
51
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
51
|
5,000 | 50.90 | 51 | 50.90 | 0 | 0 | 0 |
| 30/07/2026 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
| 29/07/2026 |
50
|
1,500 | 51 | 51 | 50 | 0 | 0 | 0 |
| 28/07/2026 |
51
|
1,300 | 50 | 51 | 50 | 0 | 0 | 0 |
| 27/07/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 24/07/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 23/07/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 22/07/2026 |
49.90
|
1,900 | 43.50 | 49.90 | 43.50 | 0 | 0 | 0 |
| 21/07/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 20/07/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 17/07/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 16/07/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 15/07/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 14/07/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 13/07/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 10/07/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 09/07/2026 |
49.60
|
2,700 | 48 | 49.60 | 48 | 0 | 0 | 0 |
| 08/07/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 07/07/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 06/07/2026 |
48
|
1,000 | 48 | 48 | 48 | 0 | 0 | 0 |
| 03/07/2026 |
49.50
|
22,900 | 48.50 | 49.90 | 48.40 | 0 | 0 | 0 |
| 02/07/2026 |
45.30
|
0 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 |
| 01/07/2026 |
45.30
|
0 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 |
| 30/06/2026 |
45.30
|
0 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 |
| 29/06/2026 |
45.30
|
0 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 |
| 26/06/2026 |
45.30
|
0 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 |
| 25/06/2026 |
46
|
1,000 | 45.20 | 46 | 45.10 | 0 | 0 | 0 |
| 24/06/2026 |
51.80
|
100 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 23/06/2026 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
| 22/06/2026 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
| 19/06/2026 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
| 18/06/2026 |
45.10
|
100 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
| 17/06/2026 |
47.50
|
100 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
| 16/06/2026 |
48
|
900 | 43.80 | 48 | 43.80 | 0 | 0 | 0 |
| 15/06/2026 |
43.80
|
500 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
| 12/06/2026 |
48.40
|
0 | 48.40 | 48.40 | 48.40 | 0 | 0 | 0 |
| 11/06/2026 |
48.40
|
0 | 48.40 | 48.40 | 48.40 | 0 | 0 | 0 |
| 10/06/2026 |
48.40
|
0 | 48.40 | 48.40 | 48.40 | 0 | 0 | 0 |
| 09/06/2026 |
48.40
|
0 | 48.40 | 48.40 | 48.40 | 0 | 0 | 0 |
| 08/06/2026 |
47.90
|
700 | 48.50 | 48.50 | 47.90 | 0 | 0 | 0 |
| 05/06/2026 |
48.50
|
100 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 04/06/2026 |
45.90
|
3,800 | 45.50 | 46 | 45.50 | 0 | 0 | 0 |
| 03/06/2026 |
47.30
|
2,400 | 43.20 | 47.30 | 43.20 | 0 | 0 | 0 |
| 02/06/2026 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 01/06/2026 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 29/05/2026 |
41.60
|
100 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 28/05/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 27/05/2026 |
41.50
|
300 | 41.60 | 41.60 | 41.50 | 0 | 0 | 0 |
| 26/05/2026 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 25/05/2026 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 22/05/2026 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 21/05/2026 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 20/05/2026 |
44.50
|
100 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 19/05/2026 |
44.70
|
100 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 18/05/2026 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 15/05/2026 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 14/05/2026 |
44.50
|
400 | 44.90 | 44.90 | 44.50 | 0 | 0 | 0 |
| 13/05/2026 |
44.90
|
100 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 12/05/2026 |
44.90
|
200 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 11/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 08/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 07/05/2026 |
47
|
600 | 47.90 | 47.90 | 46.30 | 0 | 0 | 0 |
| 06/05/2026 |
48
|
300 | 51.60 | 51.60 | 48 | 0 | 0 | 0 |
| 05/05/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 04/05/2026 |
43.80
|
1,300 | 48.30 | 48.30 | 43.80 | 0 | 0 | 0 |
| 29/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 28/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 24/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 23/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 22/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 21/04/2026 |
48
|
4,500 | 48 | 48 | 48 | 0 | 0 | 0 |
| 20/04/2026 |
48
|
4,800 | 46.70 | 48 | 46.70 | 0 | 0 | 0 |
| 17/04/2026 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
| 16/04/2026 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
| 15/04/2026 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
| 14/04/2026 |
47.50
|
1,400 | 47.30 | 47.50 | 47 | 0 | 0 | 0 |
| 13/04/2026 |
48
|
13,200 | 48.30 | 48.30 | 47.80 | 0 | 0 | 0 |
| 10/04/2026 |
50
|
1,600 | 50 | 50.60 | 50 | 0 | 0 | 0 |
| 09/04/2026 |
51.30
|
100 | 51.30 | 51.30 | 51.30 | 0 | 0 | 0 |
| 08/04/2026 |
51.90
|
13,400 | 49.20 | 53 | 49.20 | 0 | 0 | 0 |
| 07/04/2026 |
49.90
|
3,300 | 48.50 | 49.90 | 48 | 0 | 0 | 0 |
| 06/04/2026 |
47.20
|
29,200 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 03/04/2026 |
47.20
|
107,200 | 47.20 | 47.30 | 47 | 0 | 0 | 0 |
| 02/04/2026 |
47.30
|
160,300 | 46 | 47.50 | 45 | 0 | 0 | 0 |
| 01/04/2026 |
48
|
103,200 | 45 | 48 | 45 | 0 | 0 | 0 |
| 31/03/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 30/03/2026 |
44.90
|
4,300 | 46 | 46 | 44.90 | 0 | 0 | 0 |
| 27/03/2026 |
45
|
500 | 44.60 | 45 | 44.60 | 0 | 0 | 0 |
| 26/03/2026 |
44.50
|
37,400 | 44.40 | 44.90 | 44.30 | 0 | 0 | 0 |
| 25/03/2026 |
44.20
|
4,500 | 44 | 44.20 | 44 | 0 | 0 | 0 |
| 24/03/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 23/03/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 20/03/2026 |
44
|
9,600 | 44 | 44.20 | 44 | 0 | 0 | 0 |
| 19/03/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 18/03/2026 |
44
|
2,100 | 43 | 44.10 | 43 | 0 | 0 | 0 |
| 17/03/2026 |
43
|
500 | 43 | 43 | 43 | 0 | 0 | 0 |
| 16/03/2026 |
43
|
1,300 | 43.90 | 43.90 | 43 | 0 | 0 | 0 |
| 13/03/2026 |
43.80
|
12,500 | 43.90 | 44 | 43.80 | 0 | 0 | 0 |
| 12/03/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 11/03/2026 |
42.40
|
600 | 47.90 | 47.90 | 42.30 | 0 | 0 | 0 |