CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 4.03% 16,800 0 0
46.90
51.70
49
2 tháng
(2025-12-01) 		1 2.08% 30,200 0 0
46.20
51.70
49
3 tháng
(2025-10-30) 		0.20 0.41% 32,300 0 0
46.20
51.70
49
6 tháng
(2025-08-01) 		1.83 3.88% 75,400 -3,700 -0.2
44.30
51.70
49
12 tháng
(2025-02-03) 		4.49 10.10% 185,916 -3,700 -0.2
43.37
51.80
49
24 tháng
(2024-02-15) 		9.19 23.09% 551,232 -4,100 -0.2
38.77
51.80
49
36 tháng
(2023-02-13) 		9.38 23.68% 1,015,847 -21,872 -1.0
33.49
51.80
49
60 tháng
(2021-02-23) 		15.68 47.05% 1,419,355 -8,280 -0.4
28.27
51.80
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
32.03
 0 32.03 32.03 32.03 0 0 0
30/08/2021
32.03
 0 32.03 32.03 32.03 0 0 0
27/08/2021
32.03
 0 32.03 32.03 32.03 0 0 0
26/08/2021
32.03
 0 32.03 32.03 32.03 0 0 0
25/08/2021
32.03
 0 32.03 32.03 32.03 0 0 0
24/08/2021
32.03
 2,000 30.66 32.03 32.03 0 0 0
23/08/2021
30.66
 1,000 30.51 30.66 30.66 0 0 0
20/08/2021
30.51
 2,100 30.66 30.66 30.51 1,800 0 0.1
19/08/2021
30.66
 1,600 30.51 30.66 30.51 0 0 0
18/08/2021
30.51
 300 30.51 30.51 30.51 0 0 0
17/08/2021
30.51
 0 30.51 30.51 30.51 0 0 0
16/08/2021
30.51
 0 30.51 30.51 30.51 0 0 0
13/08/2021
30.51
 500 30.51 30.51 30.51 0 0 0
12/08/2021
30.51
 0 30.51 30.51 30.51 0 0 0
11/08/2021
30.51
 1,300 30.51 30.51 30.51 0 0 0
10/08/2021
30.51
 0 30.51 30.51 30.51 0 0 0
09/08/2021
30.51
 6,000 30.51 30.51 30.51 0 0 0
06/08/2021
30.51
 100 30.51 30.51 30.51 100 0 0.0
05/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
05/08/2021
30.51
 10,000 30.13 30.59 30.51 100 0 0.0
04/08/2021
30.13
 500 30.50 30.50 30.13 0 0 0
03/08/2021
30.50
 2,500 30.13 30.50 30.13 0 0 0
02/08/2021
30.13
 8,700 29.76 30.13 29.76 0 0 0
30/07/2021
29.76
 100 29.76 29.76 29.76 0 0 0
29/07/2021
29.76
 3,900 29.76 30.50 29.76 0 0 0
28/07/2021
29.76
 2,100 29.68 29.76 29.76 0 0 0
27/07/2021
29.68
 0 29.68 29.68 29.68 0 0 0
26/07/2021
29.68
 0 29.68 29.68 29.68 0 0 0
23/07/2021
29.68
 0 29.68 29.68 29.68 0 0 0
22/07/2021
29.68
 0 29.68 29.68 29.68 0 0 0
21/07/2021
29.68
 100 29.38 29.68 29.68 0 0 0
20/07/2021
29.38
 0 29.38 29.38 29.38 0 0 0
19/07/2021
29.38
 0 29.38 29.38 29.38 0 0 0
16/07/2021
29.38
 0 29.38 29.38 29.38 0 0 0
15/07/2021
29.38
 0 29.38 29.38 29.38 0 0 0
14/07/2021
29.38
 501 29.01 29.38 29.38 0 0 0
13/07/2021
29.01
 200 31.99 31.99 29.01 0 0 0
12/07/2021
31.99
 0 31.99 31.99 31.99 0 0 0
09/07/2021
31.99
 0 31.99 31.99 31.99 0 0 0
08/07/2021
31.99
 0 31.99 31.99 31.99 0 0 0
07/07/2021
31.99
 5,100 31.99 32.06 31.99 0 0 0
06/07/2021
31.99
 0 31.99 31.99 31.99 0 0 0
05/07/2021
31.99
 0 31.99 31.99 31.99 0 0 0
02/07/2021
31.99
 0 31.99 31.99 31.99 0 0 0
01/07/2021
31.99
 3,000 29.61 31.99 31.17 3,000 0 0.1
30/06/2021
29.61
 500 28.27 29.61 29.53 0 0 0
29/06/2021
28.27
 0 28.27 28.27 28.27 0 0 0
28/06/2021
28.27
 2,500 29.76 29.76 28.27 0 0 0
25/06/2021
29.76
 0 29.76 29.76 29.76 0 0 0
24/06/2021
29.76
 0 29.76 29.76 29.76 0 0 0
23/06/2021
29.76
 0 29.76 29.76 29.76 0 0 0
22/06/2021
29.76
 1,200 31.91 31.91 29.16 0 0 0
21/06/2021
31.91
 0 31.91 31.91 31.91 0 0 0
18/06/2021
31.91
 934 29.01 31.91 28.42 0 0 0
17/06/2021
29.01
 0 29.01 29.01 29.01 0 0 0
16/06/2021
29.01
 1,300 31.99 31.99 29.01 0 0 0
15/06/2021
31.99
 100 29.76 31.99 31.99 0 0 0
14/06/2021
29.76
 0 29.76 29.76 29.76 0 0 0
11/06/2021
29.76
 800 29.76 29.76 29.76 0 0 0
10/06/2021
29.76
 100 31.99 31.99 29.76 0 0 0
09/06/2021
31.99
 0 31.99 31.99 31.99 0 0 0
08/06/2021
31.99
 300 31.24 31.99 31.99 0 0 0
07/06/2021
31.24
 0 31.24 31.24 31.24 0 0 0
04/06/2021
31.24
 600 30.50 31.24 31.24 0 0 0
03/06/2021
30.50
 0 30.50 30.50 30.50 0 0 0
02/06/2021
30.50
 100 31.99 31.99 30.50 0 0 0
01/06/2021
31.99
 200 31.99 34.96 31.99 0 0 0
31/05/2021
31.99
 0 31.99 31.99 31.99 0 0 0
28/05/2021
31.99
 5,100 29.09 31.99 31.99 100 0 0.0
27/05/2021
29.09
 0 29.09 29.09 29.09 0 0 0
26/05/2021
29.09
 300 30.87 30.87 29.09 0 0 0
25/05/2021
30.87
 100 32.36 32.36 30.87 0 100 -0.0
24/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
21/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
20/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
19/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
18/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
17/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
14/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
13/05/2021
32.36
 0 32.36 32.36 32.36 0 0 0
12/05/2021: Cổ tức tiền mặt tỉ lệ: 7%
12/05/2021
32.36
 0 32.95 32.36 32.36 0 0 0
11/05/2021
32.95
 0 32.95 32.95 32.95 0 0 0
10/05/2021
32.95
 0 32.95 32.95 32.95 0 0 0
07/05/2021
32.95
 0 32.95 32.95 32.95 0 0 0
06/05/2021
32.95
 0 32.95 32.95 32.95 0 0 0
05/05/2021
32.95
 100 32.95 32.95 32.95 0 0 0
04/05/2021
32.95
 0 32.95 32.95 32.95 0 0 0
29/04/2021
32.95
 0 32.95 32.95 32.95 0 0 0
28/04/2021
32.95
 100 32.95 32.95 32.95 0 0 0
27/04/2021
32.95
 0 32.95 32.95 32.95 0 0 0
26/04/2021
32.95
 0 32.95 32.95 32.95 0 0 0
23/04/2021
32.95
 0 32.95 32.95 32.95 0 0 0
22/04/2021
32.95
 0 32.95 32.95 32.95 0 0 0
20/04/2021
32.95
 0 32.95 32.95 32.95 0 0 0
19/04/2021
32.95
 0 32.95 32.95 32.95 0 0 0
16/04/2021
32.95
 1,200 32.95 35.96 32.95 0 0 0
15/04/2021
32.95
 100 36.62 36.62 32.95 0 0 0
14/04/2021
36.62
 0 36.62 36.62 36.62 0 0 0
13/04/2021
36.62
 100 33.61 36.62 36.62 0 0 0
12/04/2021
33.61
 0 33.61 33.61 33.61 0 0 0
09/04/2021
33.61
 0 33.61 33.61 33.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |