CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

47.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -1.25% 15,400 0 0
46
48
47.40
2 tháng
(2026-01-12) 		0.77 1.66% 22,800 0 0
46
50.75
47.40
3 tháng
(2025-12-15) 		1.17 2.52% 39,600 0 0
46
50.75
47.40
6 tháng
(2025-09-15) 		0.77 1.66% 66,000 0 0
45.35
50.75
47.40
12 tháng
(2025-03-18) 		1.57 3.43% 192,000 -3,700 -0.2
42.57
50.75
47.40
24 tháng
(2024-03-25) 		7.37 18.41% 562,027 -4,100 -0.2
38.06
50.85
47.40
36 tháng
(2023-03-29) 		9.95 26.58% 975,714 -21,872 -1.0
33.09
50.85
47.40
60 tháng
(2021-04-08) 		14.40 43.65% 1,383,399 -8,480 -0.4
27.75
50.85
47.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
34.07
 100 34.07 34.07 34.07 0 0 0
11/10/2021
34.07
 100 34.07 34.07 34.07 0 0 0
08/10/2021
34.07
 300 33.32 34.07 33.32 0 0 0
07/10/2021
33.32
 0 33.32 33.32 33.32 0 0 0
06/10/2021
33.32
 0 33.32 33.32 33.32 0 0 0
05/10/2021
33.32
 1,903 32.94 33.32 33.32 900 0 0.0
04/10/2021
32.94
 0 32.94 32.94 32.94 0 0 0
01/10/2021
32.94
 101 31.45 32.94 32.94 0 0 0
30/09/2021
31.45
 200 30.62 31.45 31.45 100 0 0.0
29/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
28/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
27/09/2021
30.62
 400 30.62 30.62 30.62 400 0 0.0
24/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
23/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
22/09/2021
30.62
 581 27.85 30.62 30.62 0 0 0
21/09/2021
27.85
 1,100 29.95 29.95 27.70 0 0 0
20/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
17/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
16/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
15/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
14/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
13/09/2021
29.95
 80 29.95 29.95 29.95 0 0 0
10/09/2021
29.95
 900 28.53 29.95 29.87 0 0 0
09/09/2021
28.53
 0 28.53 28.53 28.53 0 0 0
08/09/2021
28.53
 0 28.53 28.53 28.53 0 0 0
07/09/2021
28.53
 0 28.53 28.53 28.53 0 0 0
06/09/2021
28.53
 3,000 31.45 31.45 28.53 800 0 0.0
01/09/2021
31.45
 0 31.45 31.45 31.45 0 0 0
31/08/2021
31.45
 0 31.45 31.45 31.45 0 0 0
30/08/2021
31.45
 0 31.45 31.45 31.45 0 0 0
27/08/2021
31.45
 0 31.45 31.45 31.45 0 0 0
26/08/2021
31.45
 0 31.45 31.45 31.45 0 0 0
25/08/2021
31.45
 0 31.45 31.45 31.45 0 0 0
24/08/2021
31.45
 2,000 30.10 31.45 31.45 0 0 0
23/08/2021
30.10
 1,000 29.95 30.10 30.10 0 0 0
20/08/2021
29.95
 2,100 30.10 30.10 29.95 1,800 0 0.1
19/08/2021
30.10
 1,600 29.95 30.10 29.95 0 0 0
18/08/2021
29.95
 300 29.95 29.95 29.95 0 0 0
17/08/2021
29.95
 0 29.95 29.95 29.95 0 0 0
16/08/2021
29.95
 0 29.95 29.95 29.95 0 0 0
13/08/2021
29.95
 500 29.95 29.95 29.95 0 0 0
12/08/2021
29.95
 0 29.95 29.95 29.95 0 0 0
11/08/2021
29.95
 1,300 29.95 29.95 29.95 0 0 0
10/08/2021
29.95
 0 29.95 29.95 29.95 0 0 0
09/08/2021
29.95
 6,000 29.95 29.95 29.95 0 0 0
06/08/2021
29.95
 100 29.95 29.95 29.95 100 0 0.0
05/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
05/08/2021
29.95
 10,000 29.57 30.02 29.95 100 0 0.0
04/08/2021
29.57
 500 29.94 29.94 29.57 0 0 0
03/08/2021
29.94
 2,500 29.57 29.94 29.57 0 0 0
02/08/2021
29.57
 8,700 29.21 29.57 29.21 0 0 0
30/07/2021
29.21
 100 29.21 29.21 29.21 0 0 0
29/07/2021
29.21
 3,900 29.21 29.94 29.21 0 0 0
28/07/2021
29.21
 2,100 29.14 29.21 29.21 0 0 0
27/07/2021
29.14
 0 29.14 29.14 29.14 0 0 0
26/07/2021
29.14
 0 29.14 29.14 29.14 0 0 0
23/07/2021
29.14
 0 29.14 29.14 29.14 0 0 0
22/07/2021
29.14
 0 29.14 29.14 29.14 0 0 0
21/07/2021
29.14
 100 28.84 29.14 29.14 0 0 0
20/07/2021
28.84
 0 28.84 28.84 28.84 0 0 0
19/07/2021
28.84
 0 28.84 28.84 28.84 0 0 0
16/07/2021
28.84
 0 28.84 28.84 28.84 0 0 0
15/07/2021
28.84
 0 28.84 28.84 28.84 0 0 0
14/07/2021
28.84
 501 28.48 28.84 28.84 0 0 0
13/07/2021
28.48
 200 31.40 31.40 28.48 0 0 0
12/07/2021
31.40
 0 31.40 31.40 31.40 0 0 0
09/07/2021
31.40
 0 31.40 31.40 31.40 0 0 0
08/07/2021
31.40
 0 31.40 31.40 31.40 0 0 0
07/07/2021
31.40
 5,100 31.40 31.47 31.40 0 0 0
06/07/2021
31.40
 0 31.40 31.40 31.40 0 0 0
05/07/2021
31.40
 0 31.40 31.40 31.40 0 0 0
02/07/2021
31.40
 0 31.40 31.40 31.40 0 0 0
01/07/2021
31.40
 3,000 29.06 31.40 30.60 3,000 0 0.1
30/06/2021
29.06
 500 27.75 29.06 28.99 0 0 0
29/06/2021
27.75
 0 27.75 27.75 27.75 0 0 0
28/06/2021
27.75
 2,500 29.21 29.21 27.75 0 0 0
25/06/2021
29.21
 0 29.21 29.21 29.21 0 0 0
24/06/2021
29.21
 0 29.21 29.21 29.21 0 0 0
23/06/2021
29.21
 0 29.21 29.21 29.21 0 0 0
22/06/2021
29.21
 1,200 31.33 31.33 28.63 0 0 0
21/06/2021
31.33
 0 31.33 31.33 31.33 0 0 0
18/06/2021
31.33
 934 28.48 31.33 27.90 0 0 0
17/06/2021
28.48
 0 28.48 28.48 28.48 0 0 0
16/06/2021
28.48
 1,300 31.40 31.40 28.48 0 0 0
15/06/2021
31.40
 100 29.21 31.40 31.40 0 0 0
14/06/2021
29.21
 0 29.21 29.21 29.21 0 0 0
11/06/2021
29.21
 800 29.21 29.21 29.21 0 0 0
10/06/2021
29.21
 100 31.40 31.40 29.21 0 0 0
09/06/2021
31.40
 0 31.40 31.40 31.40 0 0 0
08/06/2021
31.40
 300 30.67 31.40 31.40 0 0 0
07/06/2021
30.67
 0 30.67 30.67 30.67 0 0 0
04/06/2021
30.67
 600 29.94 30.67 30.67 0 0 0
03/06/2021
29.94
 0 29.94 29.94 29.94 0 0 0
02/06/2021
29.94
 100 31.40 31.40 29.94 0 0 0
01/06/2021
31.40
 200 31.40 34.32 31.40 0 0 0
31/05/2021
31.40
 0 31.40 31.40 31.40 0 0 0
28/05/2021
31.40
 5,100 28.55 31.40 31.40 100 0 0.0
27/05/2021
28.55
 0 28.55 28.55 28.55 0 0 0
26/05/2021
28.55
 300 30.31 30.31 28.55 0 0 0
25/05/2021
30.31
 100 31.77 31.77 30.31 0 100 -0.0
24/05/2021
31.77
 0 31.77 31.77 31.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |