CTCP Phân Bón Miền Nam (sfg)

11.25
-0.20
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.05 10.19% 238,800 -23,100 -0.3
10.30
12
11.45
2 tháng
(2026-01-12) 		1.20 11.82% 280,800 -23,100 -0.3
9.95
12
11.45
3 tháng
(2025-12-15) 		1.35 13.50% 305,300 -30,000 -0.3
9.95
12
11.45
6 tháng
(2025-09-15) 		0.55 5.09% 533,400 -30,000 -0.3
9.95
12
11.45
12 tháng
(2025-03-18) 		0.76 7.14% 1,301,600 -30,300 -0.3
9.01
12.46
11.45
24 tháng
(2024-03-25) 		-0.30 -2.56% 4,454,400 -38,300 -0.4
9.01
14.76
11.45
36 tháng
(2023-03-29) 		4.19 58.43% 7,248,600 -272,200 -3.0
7
14.76
11.45
60 tháng
(2021-04-08) 		3 35.95% 28,629,200 -285,298 -3.9
6.83
20.09
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
12.14
 27,300 11.79 12.14 11.71 5,000 0 0.1
11/10/2021
11.79
 336,600 11.93 12.19 11.45 0 0 0
08/10/2021
11.93
 26,400 12.23 12.23 11.79 0 0 0
07/10/2021
12.23
 103,100 11.79 12.41 11.79 0 0 0
06/10/2021
11.79
 132,300 11.93 12.06 11.79 0 0 0
05/10/2021
11.93
 85,300 11.88 12.14 11.71 0 3,200 -0.0
04/10/2021
11.88
 132,200 11.53 12.32 11.88 0 2,600 -0.0
01/10/2021
11.53
 173,700 10.92 11.62 10.48 0 0 0
30/09/2021
10.92
 47,600 10.75 11.05 10.57 0 0 0
29/09/2021
10.75
 23,300 10.22 10.79 10.27 0 0 0
28/09/2021
10.22
 34,500 10.31 10.31 9.96 800 0 0.0
27/09/2021
10.31
 16,300 10.40 10.44 10.05 0 0 0
24/09/2021
10.40
 21,800 10.53 10.53 10.22 0 0 0
23/09/2021
10.53
 38,200 10.66 10.92 10.53 0 0 0
22/09/2021
10.66
 85,500 10.48 10.66 10.27 5,000 0 0.1
21/09/2021
10.48
 34,900 10.48 10.48 10.13 0 0 0
20/09/2021
10.48
 57,900 10.40 10.75 10.22 0 0 0
17/09/2021
10.40
 105,100 10.48 10.48 10.13 0 0 0
16/09/2021
10.48
 77,700 10.70 10.70 10.13 0 0 0
15/09/2021
10.70
 112,300 11.05 11.05 10.31 0 0 0
14/09/2021
11.05
 48,300 11.27 11.62 10.96 0 0 0
13/09/2021
11.27
 114,900 10.75 11.49 11.18 0 0 0
10/09/2021
10.75
 272,500 10.05 10.75 9.87 0 0 0
09/09/2021
10.05
 21,200 10.00 10.09 9.83 0 0 0
08/09/2021
10.00
 160,700 9.96 10.18 9.61 0 0 0
07/09/2021
9.96
 61,700 10.05 10.40 9.87 0 0 0
06/09/2021
10.05
 59,200 9.83 10.09 9.87 0 8,000 -0.1
01/09/2021
9.83
 54,800 9.65 10.05 9.61 0 0 0
31/08/2021
9.65
 49,100 9.87 10.27 9.65 0 0 0
30/08/2021
9.87
 74,200 10.05 10.05 9.44 0 0 0
27/08/2021
10.05
 71,300 9.61 10.13 9.87 1,000 0 0.0
26/08/2021
9.61
 59,700 9.00 9.61 8.82 0 0 0
25/08/2021
9.00
 33,600 9.04 9.09 8.78 0 0 0
24/08/2021
9.04
 70,200 9.17 9.61 8.74 0 0 0
23/08/2021
9.17
 65,300 9.61 9.87 9.17 0 0 0
20/08/2021
9.61
 57,700 9.96 10.22 9.52 0 0 0
19/08/2021
9.96
 46,400 9.96 10.05 9.70 0 0 0
18/08/2021
9.96
 52,700 10.35 10.35 9.87 0 0 0
17/08/2021
10.35
 100,700 10.88 10.88 10.13 0 18,100 -0.2
16/08/2021
10.88
 50,000 10.57 11.18 10.57 0 1,900 -0.0
13/08/2021
10.57
 210,500 10.53 10.57 9.83 0 0 0
12/08/2021
10.53
 336,600 10.22 10.92 10.40 0 1,700 -0.0
11/08/2021
10.22
 194,700 9.57 10.22 10.13 0 0 0
10/08/2021
9.57
 46,300 8.96 9.57 9.57 0 0 0
09/08/2021
8.96
 98,100 8.39 8.96 8.55 0 0 0
06/08/2021
8.39
 8,100 8.38 8.56 8.38 0 0 0
05/08/2021
8.38
 15,900 8.38 8.38 7.91 0 0 0
04/08/2021
8.38
 20,200 8.38 8.56 7.81 0 0 0
03/08/2021
8.38
 8,000 8.39 8.47 8.30 0 0 0
02/08/2021
8.39
 72,500 8.09 8.39 7.86 0 0 0
30/07/2021
8.09
 9,400 8.11 8.11 7.69 0 0 0
29/07/2021
8.11
 28,500 8.12 8.12 7.57 0 0 0
28/07/2021
8.12
 3,100 8.18 8.18 7.64 0 0 0
27/07/2021
8.18
 1,600 8.18 8.21 8.18 0 0 0
26/07/2021
8.18
 8,200 8.17 8.18 8.13 0 0 0
23/07/2021
8.17
 400 8.20 8.20 8.17 0 0 0
22/07/2021
8.20
 5,400 7.78 8.20 7.86 0 0 0
21/07/2021
7.78
 9,100 7.86 7.86 7.78 0 0 0
20/07/2021
7.86
 4,500 7.69 7.86 7.44 0 0 0
19/07/2021
7.69
 12,700 7.86 7.86 7.69 0 0 0
16/07/2021
7.86
 20,700 7.69 7.86 7.69 0 0 0
15/07/2021
7.69
 2,500 7.69 7.69 7.43 0 0 0
14/07/2021
7.69
 5,500 7.69 7.69 7.34 0 0 0
13/07/2021
7.69
 1,600 7.52 7.69 7.69 0 0 0
12/07/2021
7.52
 19,900 7.89 7.89 7.43 0 0 0
09/07/2021
7.89
 4,100 7.86 7.90 7.78 0 0 0
08/07/2021
7.86
 900 7.73 7.86 7.69 0 0 0
07/07/2021
7.73
 40,900 8.30 8.30 7.72 0 0 0
06/07/2021
8.30
 25,700 8.39 8.64 8.21 0 0 0
05/07/2021
8.39
 13,700 8.61 8.61 8.30 0 0 0
02/07/2021
8.61
 32,800 8.56 8.74 8.56 0 0 0
01/07/2021
8.56
 20,800 8.74 8.74 8.47 0 0 0
30/06/2021
8.74
 26,600 8.34 8.74 8.17 0 0 0
29/06/2021
8.34
 49,200 8.69 8.69 8.34 0 0 0
28/06/2021
8.69
 44,900 8.91 8.91 8.30 0 1,700 -0.0
25/06/2021
8.91
 37,900 8.82 9.00 8.48 0 0 0
24/06/2021: Cổ tức tiền mặt tỉ lệ: 2.5%
24/06/2021
8.82
 56,200 9.30 9.92 8.74 0 1,000 -0.0
23/06/2021
9.30
 116,800 9.26 9.90 8.75 1,700 0 0.0
22/06/2021
9.26
 220,100 8.66 9.26 8.71 0 0 0
21/06/2021
8.66
 125,700 8.12 8.66 8.54 0 1,300 -0.0
18/06/2021
8.12
 88,300 7.59 8.12 7.60 0 0 0
17/06/2021
7.59
 22,100 7.47 7.61 7.43 0 0 0
16/06/2021
7.47
 6,800 7.26 7.67 7.17 0 0 0
15/06/2021
7.26
 22,200 7.51 7.60 7.09 0 200 -0.0
14/06/2021
7.51
 4,900 7.73 7.73 7.51 0 0 0
11/06/2021
7.73
 39,900 7.76 7.85 7.73 0 0 0
10/06/2021
7.76
 112,500 7.26 7.76 7.21 0 0 0
09/06/2021
7.26
 5,900 7.17 7.26 7.09 0 0 0
08/06/2021
7.17
 32,000 7.26 7.26 7.09 0 0 0
07/06/2021
7.26
 18,900 7.26 7.26 7.05 0 0 0
04/06/2021
7.26
 57,500 7.17 7.26 7.09 0 0 0
03/06/2021
7.17
 11,600 7.09 7.17 7.09 0 0 0
02/06/2021
7.09
 19,700 7.04 7.26 6.91 0 0 0
01/06/2021
7.04
 2,200 7.09 7.09 6.92 0 0 0
31/05/2021
7.09
 2,400 7.09 7.09 6.84 0 0 0
28/05/2021
7.09
 19,400 7.10 7.10 6.84 0 0 0
27/05/2021
7.10
 1,600 7.33 7.33 7.09 0 0 0
26/05/2021
7.33
 15,800 7.25 7.33 6.97 0 0 0
25/05/2021
7.25
 10,400 7.20 7.26 7.14 0 0 0
24/05/2021
7.20
 5,600 7.20 7.20 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |