CTCP Dệt lưới Sài Gòn (sfn)

16.80
-1.60
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		3.10 20.26% 2,800 -500 0
15.30
18.40
16.80
2 tháng
(2026-04-20) 		-1.35 -6.86% 3,500 -500 0
15.30
19.75
16.80
3 tháng
(2026-03-20) 		3.10 20.26% 6,700 -500 -0.0
15.30
24.11
16.80
6 tháng
(2025-12-22) 		-2.52 -12.03% 9,600 -1,100 -0.0
15.30
24.11
16.80
12 tháng
(2025-06-23) 		0.97 5.56% 14,700 -700 -0.0
15.30
24.98
16.80
24 tháng
(2024-06-28) 		-0.03 -0.19% 70,784 -1,000 -0.0
15.30
24.98
16.80
36 tháng
(2023-07-04) 		5.89 47.11% 110,816 -1,000 -0.0
12.51
24.98
16.80
60 tháng
(2021-07-14) 		1.99 12.13% 1,434,624 -800 0.0
12.51
24.98
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2022
19.59
 300 17.85 19.59 19.35 0 0 0
11/01/2022
17.85
 100 19.11 19.11 17.85 0 0 0
10/01/2022
19.11
 200 19.43 20.14 19.11 0 0 0
07/01/2022
19.43
 100 20.53 20.53 19.43 0 0 0
06/01/2022
20.53
 3,015 20.53 20.53 20.53 0 100 -0.0
05/01/2022
20.53
 4,500 20.93 20.93 20.38 0 0 0
04/01/2022
20.93
 700 21.32 21.32 20.53 0 0 0
31/12/2021
21.32
 2,000 21.01 21.32 21.32 0 0 0
30/12/2021
21.01
 100 19.19 21.01 21.01 0 0 0
29/12/2021
19.19
 900 20.53 20.53 19.19 0 0 0
28/12/2021
20.53
 3,000 19.11 20.53 18.96 0 200 -0.0
27/12/2021
19.11
 6,300 19.98 19.98 19.11 0 0 0
24/12/2021
19.98
 0 19.98 19.98 19.98 0 0 0
23/12/2021
19.98
 500 20.53 20.93 19.98 0 0 0
22/12/2021
20.53
 1,000 21.25 21.25 20.53 0 1,000 -0.0
21/12/2021
21.25
 1,700 20.22 21.25 20.06 0 200 -0.0
20/12/2021
20.22
 0 20.22 20.22 20.22 0 0 0
17/12/2021
20.22
 100 20.30 20.30 20.22 0 0 0
16/12/2021
20.30
 200 22.19 22.19 20.30 0 0 0
15/12/2021
22.19
 500 20.38 22.19 20.38 0 0 0
14/12/2021
20.38
 301 22.04 23.38 20.38 0 0 0
13/12/2021
22.04
 1,800 21.56 22.04 21.25 0 0 0
10/12/2021
21.56
 100 20.22 21.56 21.56 0 0 0
09/12/2021
20.22
 1,600 20.14 21.96 20.14 0 0 0
08/12/2021
20.14
 800 21.64 21.72 20.14 0 0 0
07/12/2021
21.64
 4,400 22.11 22.11 20.22 0 0 0
06/12/2021
22.11
 0 22.11 22.11 22.11 0 0 0
03/12/2021
22.11
 16,530 20.14 22.11 20.93 0 0 0
02/12/2021
20.14
 0 20.14 20.14 20.14 0 0 0
01/12/2021
20.14
 600 20.93 20.93 19.11 0 0 0
30/11/2021
20.93
 5,930 19.11 21.01 18.72 0 0 0
29/11/2021
19.11
 3,800 20.14 21.32 19.11 0 0 0
26/11/2021
20.14
 3,000 21.01 21.01 20.14 0 0 0
25/11/2021
21.01
 3,500 21.01 21.01 19.11 0 0 0
24/11/2021
21.01
 1,300 20.93 21.01 20.77 0 0 0
23/11/2021
20.93
 3,500 22.11 22.11 19.98 0 0 0
22/11/2021
22.11
 0 22.11 22.11 22.11 0 0 0
19/11/2021
22.11
 50 22.11 22.11 22.11 0 0 0
18/11/2021: Cổ tức tiền mặt tỉ lệ: 7%
18/11/2021
22.11
 600 21.96 22.11 22.11 0 0 0
17/11/2021
21.96
 7,526 21.88 21.96 21.96 0 0 0
16/11/2021
21.88
 1,940 21.57 21.88 21.57 0 0 0
15/11/2021
21.57
 900 21.57 22.96 21.57 0 0 0
12/11/2021
21.57
 3,800 21.57 23.03 21.57 0 0 0
11/11/2021
21.57
 300 21.57 21.57 21.57 0 0 0
10/11/2021
21.57
 6,000 21.57 21.57 21.49 0 0 0
09/11/2021
21.57
 11,200 21.57 21.57 21.49 0 0 0
08/11/2021
21.57
 10,600 21.19 21.57 20.49 0 0 0
05/11/2021
21.19
 900 20.65 22.65 20.11 0 0 0
04/11/2021
20.65
 8,300 20.65 20.95 20.18 0 0 0
03/11/2021
20.65
 4,000 20.18 20.80 20.42 0 0 0
02/11/2021
20.18
 3,119 20.11 20.18 20.11 0 100 -0.0
01/11/2021
20.11
 8,800 19.72 20.11 18.49 0 0 0
29/10/2021
19.72
 24,900 19.57 19.72 19.57 0 0 0
28/10/2021
19.57
 6,800 18.80 19.57 18.72 0 0 0
27/10/2021
18.80
 5,200 18.80 18.95 18.80 0 0 0
26/10/2021
18.80
 5,000 18.72 18.95 18.72 0 0 0
25/10/2021
18.72
 12,400 18.26 18.80 18.72 0 0 0
22/10/2021
18.26
 6,400 18.18 18.26 18.18 0 0 0
21/10/2021
18.18
 1,800 18.18 18.26 18.18 0 0 0
20/10/2021
18.18
 400 19.18 19.18 18.18 0 0 0
19/10/2021
19.18
 0 19.18 19.18 19.18 0 0 0
18/10/2021
19.18
 5,800 19.26 19.26 18.18 0 0 0
15/10/2021
19.26
 4,500 18.26 19.65 18.10 0 600 -0.0
14/10/2021
18.26
 2,400 18.95 18.95 18.03 0 0 0
13/10/2021
18.95
 200 19.11 19.11 18.95 0 0 0
12/10/2021
19.11
 3,600 19.11 19.11 18.87 0 0 0
11/10/2021
19.11
 4,000 19.26 19.49 18.49 0 0 0
08/10/2021
19.26
 100 19.26 19.26 19.26 0 0 0
07/10/2021
19.26
 3,290 18.41 20.03 18.49 1,100 0 0.0
06/10/2021
18.41
 100 18.41 18.41 18.41 0 0 0
05/10/2021
18.41
 100 18.18 18.41 18.41 0 0 0
04/10/2021
18.18
 4,700 18.10 19.80 16.56 0 0 0
01/10/2021
18.10
 3,901 17.72 19.49 16.56 1,200 1,200 0.0
30/09/2021
17.72
 1,400 17.26 17.72 16.49 800 0 0.0
29/09/2021
17.26
 3,600 17.26 17.26 17.26 0 0 0
28/09/2021
17.26
 6,500 17.26 17.26 16.49 1,200 0 0.0
27/09/2021
17.26
 12,700 17.26 17.26 17.26 0 0 0
24/09/2021
17.26
 8,500 17.57 17.57 16.18 0 0 0
23/09/2021
17.57
 1,300 17.72 17.72 17.33 0 0 0
22/09/2021
17.72
 800 17.87 17.87 17.72 0 0 0
21/09/2021
17.87
 0 17.87 17.87 17.87 0 0 0
20/09/2021
17.87
 1,701 18.49 18.49 17.87 0 0 0
17/09/2021
18.49
 4 18.49 18.49 18.49 0 0 0
16/09/2021
18.49
 300 18.10 18.49 18.49 0 0 0
15/09/2021
18.10
 500 18.10 18.10 18.10 0 0 0
14/09/2021
18.10
 100 17.72 18.10 18.10 0 0 0
13/09/2021
17.72
 4,500 17.72 17.72 17.49 0 0 0
10/09/2021
17.72
 7,404 17.41 17.72 17.57 0 0 0
09/09/2021
17.41
 6,800 16.26 17.41 17.41 400 0 0.0
08/09/2021
16.26
 1,100 17.33 17.33 16.18 0 0 0
07/09/2021
17.33
 2,100 17.33 17.33 17.33 0 0 0
06/09/2021
17.33
 3,400 16.87 17.64 16.87 0 0 0
01/09/2021
16.87
 2,100 16.33 17.64 16.64 0 0 0
31/08/2021
16.33
 105 16.33 16.33 16.33 0 0 0
30/08/2021
16.33
 8,200 16.10 16.33 16.18 0 0 0
27/08/2021
16.10
 4,500 15.49 16.10 16.10 0 0 0
26/08/2021
15.49
 2,200 15.72 16.18 15.49 0 0 0
25/08/2021
15.72
 200 15.41 15.79 15.72 0 0 0
24/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
23/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |