CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-10-06) 		-2.90 -11.84% 1,500 0 0.0
21.60
24.50
21.60
3 tháng
(2025-09-08) 		-4.20 -16.28% 2,100 400 0.0
21.60
25.80
21.60
6 tháng
(2025-06-09) 		3.90 22.03% 11,000 400 0.0
16.60
25.80
21.60
12 tháng
(2024-12-10) 		1.79 9.04% 36,564 100 0.0
16.60
25.80
21.60
24 tháng
(2023-12-18) 		5.50 34.13% 78,016 100 0.0
14.53
25.80
21.60
36 tháng
(2022-12-21) 		2.15 11.05% 143,117 -9,200 -0.2
12.92
25.80
21.60
60 tháng
(2020-12-31) 		6.45 42.55% 1,492,849 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
16.95
 100 16.31 16.95 16.95 0 0 0
12/07/2021
16.31
 23,400 17.82 17.82 16.31 0 0 0
09/07/2021
17.82
 2,200 17.10 17.90 16.71 0 0 0
08/07/2021
17.10
 4,600 18.62 18.62 17.10 0 0 0
07/07/2021
18.62
 5 18.62 18.62 18.62 0 0 0
06/07/2021
18.62
 0 18.62 18.62 18.62 0 0 0
05/07/2021
18.62
 0 18.62 18.62 18.62 0 0 0
02/07/2021
18.62
 100 18.70 18.70 18.62 100 0 0.0
01/07/2021
18.70
 0 18.70 18.70 18.70 0 0 0
30/06/2021
18.70
 100 18.30 18.70 18.70 0 0 0
29/06/2021
18.30
 300 18.22 18.30 18.30 0 0 0
28/06/2021
18.22
 0 18.22 18.22 18.22 0 0 0
25/06/2021
18.22
 0 18.22 18.22 18.22 0 0 0
24/06/2021
18.22
 200 18.30 18.30 18.22 0 0 0
23/06/2021
18.30
 1,300 17.90 18.30 18.30 0 0 0
22/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
21/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
18/06/2021
17.90
 2,400 17.58 17.98 17.90 0 0 0
17/06/2021
17.58
 100 17.90 17.90 17.58 0 0 0
16/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
15/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
14/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
11/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
10/06/2021
17.90
 1,800 17.90 17.90 17.90 0 0 0
09/06/2021
17.90
 300 17.10 17.90 17.90 0 0 0
08/06/2021
17.10
 0 17.10 17.10 17.10 0 0 0
07/06/2021
17.10
 0 17.10 17.10 17.10 0 0 0
04/06/2021
17.10
 0 17.10 17.10 17.10 0 0 0
03/06/2021
17.10
 800 17.10 17.10 17.10 0 0 0
02/06/2021
17.10
 0 17.10 17.10 17.10 0 0 0
01/06/2021
17.10
 0 17.10 17.10 17.10 0 0 0
31/05/2021
17.10
 0 17.10 17.10 17.10 0 0 0
28/05/2021
17.10
 501 17.66 17.66 17.10 0 0 0
27/05/2021
17.66
 400 17.50 19.09 17.66 0 0 0
26/05/2021
17.50
 0 17.50 17.50 17.50 0 0 0
25/05/2021
17.50
 500 17.50 17.50 17.42 0 0 0
24/05/2021
17.50
 2,100 16.71 17.50 16.71 600 0 0.0
21/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
20/05/2021
16.71
 1,000 16.71 16.71 16.71 0 0 0
19/05/2021
16.71
 600 16.31 16.71 16.71 0 0 0
18/05/2021
16.31
 300 16.31 16.31 16.31 0 0 0
17/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
14/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
13/05/2021
16.31
 2,000 16.31 16.31 16.31 0 0 0
12/05/2021
16.31
 4,200 16.31 16.31 15.51 0 3,400 -0.1
11/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
10/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
07/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
06/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
05/05/2021
16.31
 100 16.31 16.31 16.31 0 0 0
04/05/2021
16.31
 300 16.71 16.71 16.31 0 300 -0.0
29/04/2021
16.71
 0 16.71 16.71 16.71 0 0 0
28/04/2021
16.71
 600 17.50 17.50 16.71 0 0 0
27/04/2021
17.50
 0 17.50 17.50 17.50 0 0 0
26/04/2021
17.50
 0 17.50 17.50 17.50 0 0 0
23/04/2021
17.50
 300 17.50 17.50 17.50 0 0 0
22/04/2021
17.50
 0 17.50 17.50 17.50 0 0 0
20/04/2021
17.50
 0 17.50 17.50 17.50 0 0 0
19/04/2021
17.50
 0 17.50 17.50 17.50 0 0 0
16/04/2021
17.50
 300 17.58 17.58 17.50 0 0 0
15/04/2021
17.58
 100 18.06 18.06 17.58 0 0 0
14/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
13/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
12/04/2021
18.06
 100 18.06 18.06 18.06 0 0 0
09/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
08/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
07/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
06/04/2021
18.06
 906 18.06 18.06 18.06 0 0 0
05/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
02/04/2021
18.06
 100 19.09 19.09 18.06 0 0 0
01/04/2021
19.09
 0 19.09 19.09 19.09 0 0 0
31/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
30/03/2021
19.09
 54 19.09 19.09 19.09 0 0 0
29/03/2021
19.09
 200 18.30 19.09 19.01 0 0 0
26/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
25/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
24/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
23/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
22/03/2021
18.30
 3,400 17.74 18.30 18.30 3,400 0 0.1
19/03/2021
17.74
 100 17.74 17.74 17.74 0 0 0
18/03/2021
17.74
 100 17.50 17.74 17.74 0 0 0
17/03/2021
17.50
 1,000 17.90 17.90 17.50 0 0 0
16/03/2021
17.90
 1,000 17.58 18.14 17.58 0 0 0
15/03/2021
17.58
 200 17.58 17.58 17.58 0 0 0
12/03/2021
17.58
 0 17.58 17.58 17.58 0 0 0
11/03/2021
17.58
 100 17.58 17.58 17.58 0 0 0
10/03/2021
17.58
 200 17.58 17.58 17.58 0 0 0
09/03/2021
17.58
 0 17.58 17.58 17.58 0 0 0
08/03/2021
17.58
 300 17.66 17.66 17.58 100 0 0.0
05/03/2021
17.66
 0 17.66 17.66 17.66 0 0 0
04/03/2021
17.66
 0 17.66 17.66 17.66 0 0 0
03/03/2021
17.66
 1 17.66 17.66 17.66 0 0 0
02/03/2021
17.66
 0 17.66 17.66 17.66 0 0 0
01/03/2021
17.66
 0 17.66 17.66 17.66 0 0 0
26/02/2021: Cổ tức tiền mặt tỉ lệ: 7%
26/02/2021
17.66
 920 16.23 17.66 17.50 0 0 0
25/02/2021
16.23
 200 17.92 17.92 16.23 0 0 0
24/02/2021
17.92
 0 17.92 17.92 17.92 0 0 0
23/02/2021
17.92
 525 17.00 18.08 17.92 400 0 0.0
22/02/2021
17.00
 713 17.54 17.54 16.31 0 0 0
19/02/2021
17.54
 500 16.00 17.54 17.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |