CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.20 -21% 1,100 -600 -0.0
15.80
20
15.80
2 tháng
(2026-01-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
3 tháng
(2025-12-18) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
6 tháng
(2025-09-19) 		-9.20 -36.80% 4,700 -500 -0.0
15.80
25
15.80
12 tháng
(2025-03-24) 		-5.94 -27.33% 21,800 -300 -0.0
15.80
25.80
15.80
24 tháng
(2024-03-28) 		-1.04 -6.20% 78,612 -500 -0.0
15.73
25.80
15.80
36 tháng
(2023-04-03) 		1.02 6.88% 108,589 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-04-13) 		-2.26 -12.51% 1,478,930 -3,300 -0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
19.89
 4,500 18.86 20.29 18.70 0 600 -0.0
14/10/2021
18.86
 2,400 19.57 19.57 18.62 0 0 0
13/10/2021
19.57
 200 19.73 19.73 19.57 0 0 0
12/10/2021
19.73
 3,600 19.73 19.73 19.49 0 0 0
11/10/2021
19.73
 4,000 19.89 20.13 19.09 0 0 0
08/10/2021
19.89
 100 19.89 19.89 19.89 0 0 0
07/10/2021
19.89
 3,290 19.01 20.68 19.09 1,100 0 0.0
06/10/2021
19.01
 100 19.01 19.01 19.01 0 0 0
05/10/2021
19.01
 100 18.78 19.01 19.01 0 0 0
04/10/2021
18.78
 4,700 18.70 20.45 17.10 0 0 0
01/10/2021
18.70
 3,901 18.30 20.13 17.10 1,200 1,200 0.0
30/09/2021
18.30
 1,400 17.82 18.30 17.03 800 0 0.0
29/09/2021
17.82
 3,600 17.82 17.82 17.82 0 0 0
28/09/2021
17.82
 6,500 17.82 17.82 17.03 1,200 0 0.0
27/09/2021
17.82
 12,700 17.82 17.82 17.82 0 0 0
24/09/2021
17.82
 8,500 18.14 18.14 16.71 0 0 0
23/09/2021
18.14
 1,300 18.30 18.30 17.90 0 0 0
22/09/2021
18.30
 800 18.46 18.46 18.30 0 0 0
21/09/2021
18.46
 0 18.46 18.46 18.46 0 0 0
20/09/2021
18.46
 1,701 19.09 19.09 18.46 0 0 0
17/09/2021
19.09
 4 19.09 19.09 19.09 0 0 0
16/09/2021
19.09
 300 18.70 19.09 19.09 0 0 0
15/09/2021
18.70
 500 18.70 18.70 18.70 0 0 0
14/09/2021
18.70
 100 18.30 18.70 18.70 0 0 0
13/09/2021
18.30
 4,500 18.30 18.30 18.06 0 0 0
10/09/2021
18.30
 7,404 17.98 18.30 18.14 0 0 0
09/09/2021
17.98
 6,800 16.79 17.98 17.98 400 0 0.0
08/09/2021
16.79
 1,100 17.90 17.90 16.71 0 0 0
07/09/2021
17.90
 2,100 17.90 17.90 17.90 0 0 0
06/09/2021
17.90
 3,400 17.42 18.22 17.42 0 0 0
01/09/2021
17.42
 2,100 16.87 18.22 17.18 0 0 0
31/08/2021
16.87
 105 16.87 16.87 16.87 0 0 0
30/08/2021
16.87
 8,200 16.63 16.87 16.71 0 0 0
27/08/2021
16.63
 4,500 15.99 16.63 16.63 0 0 0
26/08/2021
15.99
 2,200 16.23 16.71 15.99 0 0 0
25/08/2021
16.23
 200 15.91 16.31 16.23 0 0 0
24/08/2021
15.91
 0 15.91 15.91 15.91 0 0 0
23/08/2021
15.91
 0 15.91 15.91 15.91 0 0 0
20/08/2021
15.91
 1,000 15.91 15.91 15.91 0 0 0
19/08/2021
15.91
 0 15.91 15.91 15.91 0 0 0
18/08/2021
15.91
 3,000 15.91 15.91 15.91 0 0 0
17/08/2021
15.91
 2,800 15.91 15.91 15.91 0 0 0
16/08/2021
15.91
 1,100 16.71 16.71 15.91 0 0 0
13/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
12/08/2021
16.71
 500 15.91 16.71 16.71 0 0 0
11/08/2021
15.91
 178,000 15.91 15.91 15.91 0 0 0
10/08/2021
15.91
 327,800 15.91 15.91 15.83 0 0 0
09/08/2021
15.91
 100 15.51 15.91 15.91 0 0 0
06/08/2021
15.51
 5,500 15.20 15.51 15.28 0 0 0
05/08/2021
15.20
 100 15.12 15.20 15.20 0 0 0
04/08/2021
15.12
 0 15.12 15.12 15.12 0 0 0
03/08/2021
15.12
 200 15.43 15.43 15.12 0 0 0
02/08/2021
15.43
 100 15.28 15.43 15.43 0 0 0
30/07/2021
15.28
 200 15.83 15.83 15.28 0 0 0
29/07/2021
15.83
 231,200 16.07 16.07 15.28 0 0 0
28/07/2021
16.07
 1,400 16.23 16.23 15.51 0 0 0
27/07/2021
16.23
 100 16.23 16.23 16.23 0 0 0
26/07/2021
16.23
 100 15.28 16.23 16.23 0 0 0
23/07/2021
15.28
 11,500 16.39 16.39 15.28 0 0 0
22/07/2021
16.39
 3,900 16.71 16.71 15.28 0 0 0
21/07/2021
16.71
 400 16.23 16.71 15.91 0 0 0
20/07/2021
16.23
 500 15.67 16.23 15.91 0 0 0
19/07/2021
15.67
 200 16.47 16.47 15.67 0 0 0
16/07/2021
16.47
 1,500 16.95 16.95 15.67 0 500 -0.0
15/07/2021
16.95
 10 16.95 16.95 16.95 0 0 0
14/07/2021
16.95
 0 16.95 16.95 16.95 0 0 0
13/07/2021
16.95
 100 16.31 16.95 16.95 0 0 0
12/07/2021
16.31
 23,400 17.82 17.82 16.31 0 0 0
09/07/2021
17.82
 2,200 17.10 17.90 16.71 0 0 0
08/07/2021
17.10
 4,600 18.62 18.62 17.10 0 0 0
07/07/2021
18.62
 5 18.62 18.62 18.62 0 0 0
06/07/2021
18.62
 0 18.62 18.62 18.62 0 0 0
05/07/2021
18.62
 0 18.62 18.62 18.62 0 0 0
02/07/2021
18.62
 100 18.70 18.70 18.62 100 0 0.0
01/07/2021
18.70
 0 18.70 18.70 18.70 0 0 0
30/06/2021
18.70
 100 18.30 18.70 18.70 0 0 0
29/06/2021
18.30
 300 18.22 18.30 18.30 0 0 0
28/06/2021
18.22
 0 18.22 18.22 18.22 0 0 0
25/06/2021
18.22
 0 18.22 18.22 18.22 0 0 0
24/06/2021
18.22
 200 18.30 18.30 18.22 0 0 0
23/06/2021
18.30
 1,300 17.90 18.30 18.30 0 0 0
22/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
21/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
18/06/2021
17.90
 2,400 17.58 17.98 17.90 0 0 0
17/06/2021
17.58
 100 17.90 17.90 17.58 0 0 0
16/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
15/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
14/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
11/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
10/06/2021
17.90
 1,800 17.90 17.90 17.90 0 0 0
09/06/2021
17.90
 300 17.10 17.90 17.90 0 0 0
08/06/2021
17.10
 0 17.10 17.10 17.10 0 0 0
07/06/2021
17.10
 0 17.10 17.10 17.10 0 0 0
04/06/2021
17.10
 0 17.10 17.10 17.10 0 0 0
03/06/2021
17.10
 800 17.10 17.10 17.10 0 0 0
02/06/2021
17.10
 0 17.10 17.10 17.10 0 0 0
01/06/2021
17.10
 0 17.10 17.10 17.10 0 0 0
31/05/2021
17.10
 0 17.10 17.10 17.10 0 0 0
28/05/2021
17.10
 501 17.66 17.66 17.10 0 0 0
27/05/2021
17.66
 400 17.50 19.09 17.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |